Vanguard Investments Australia Ltd【VCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard Investments Australia Ltd (VCF)
Vanguard Investments Australia Ltd (VCF) 과거

Vanguard Investments Australia Ltd (VCF)

38.37

-0.07

(-0.18%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	38.44	0.17	0.44	38.38	38.445	38.31	9132
1737350100	38.27	0.04	0.10	38.3	38.3	38.22	3249
1737090900	38.23	0.13	0.34	38.17	38.28	38.16	5505
1737004500	38.1	0.18	0.47	38.18	38.18	38.09	5956
1736918100	37.92	0.04	0.11	37.83	37.92	37.83	2101
1736831700	37.88	0.06	0.16	38.02	38.02	37.88	3713
1736745300	37.82	-0.18	-0.47	38.02	38.02	37.82	11143
1736486100	38	-0.06	-0.16	37.8	38.12	37.8	7287
1736399700	38.06	0.01	0.03	38.13	38.16	38.05	7879
1736313300	38.05	-0.13	-0.34	38.06	38.17	38.05	7687
1736226900	38.18	-0.09	-0.24	38.41	38.41	38.18	28475
1736140500	38.27	-0.14	-0.36	38.22	38.29	38.19	6150
1735881300	38.41	0.06	0.16	38.59	38.59	38.37	1034
1735794900	38.35	-0.42	-1.08	38.57	38.57	38.34	8124
1735617660	38.77	0.12	0.31	38.78	38.82	38.77	10398
1735535700	38.65	-0.1	-0.26	38.68	38.68	38.61	1699
1735276500	38.75	0.08	0.19	38.68	38.75	38.68	6083
1735014060	38.675	-0.07	-0.17	38.68	38.73	38.65	6168
1734930900	38.74	0.08	0.21	38.7	38.77	38.7	6873
1734671700	38.66	-0.07	-0.18	38.7	38.7	38.61	13293
1734585300	38.73	-0.31	-0.79	38.9	38.9	38.73	8017
1734498900	39.04	0.01	0.03	39	39.04	38.99	11962
1734412500	39.03	0.01	0.03	39.02	39.04	39.01	4138
1734326100	39.02	-0.06	-0.15	39	39.02	38.98	5989
1734066900	39.08	-0.09	-0.23	39.15	39.27	39.01	44493
1733980500	39.17	-0.1	-0.25	39.29	39.29	39.13	8468
1733894100	39.27	-0.06	-0.15	39.21	39.29	39.2	20052
1733807700	39.33	0.01	0.03	39.26	39.33	39.2	7882
1733721300	39.32	0.01	0.03	39.19	39.38	39.19	11882
1733462100	39.31	0.07	0.18	39.25	39.31	39.2	9508
1733375700	39.24	0.08	0.20	39.16	39.29	39.16	4688
1733289300	39.16	-0.04	-0.10	38.97	39.17	38.97	3318
1733202900	39.2	0.01	0.03	39.11	39.23	39.04	15578
1733116500	39.19	0.11	0.28	39.35	39.35	39.11	6387
1732857300	39.08	0.15	0.39	39.05	39.08	38.98	1361
1732770900	38.93	0.05	0.13	38.92	38.95	38.92	2681
1732684500	38.88	0.01	0.03	38.91	38.95	38.87	9798
1732598100	38.87	0.05	0.13	38.87	38.94	38.86	9925
1732511700	38.82	0.12	0.31	38.84	38.84	38.73	3178
1732252500	38.7	0.01	0.03	38.69	38.7	38.65	2266
1732166100	38.69	-0.04	-0.10	38.87	38.87	38.65	4966
1732079700	38.73	0.06	0.16	38.78	38.78	38.66	15837
1731993300	38.67	0.01	0.03	38.52	38.73	38.52	2442
1731906900	38.66	0.01	0.03	38.46	38.7	38.46	15379
1731647700	38.65	0.04	0.10	38.66	38.66	38.57	14095
1731561300	38.61	-0.07	-0.18	38.63	38.73	38.535	21158
1731474900	38.68	-0.11	-0.28	38.76	38.76	38.63	2109
1731388500	38.79	-0.04	-0.10	38.81	38.92	38.79	12616
1731302100	38.83	0.12	0.31	38.64	38.86	38.64	5312
1731042900	38.71	0.17	0.44	38.79	38.8	38.69	9107
1730956500	38.54	0	0.00	38.24	38.65	38.24	4765
1730870100	38.54	-0.15	-0.39	38.7	38.74	38.43	3759
1730783700	38.69	-0.01	-0.03	38.7	38.72	38.64	7908
1730697300	38.7	0.04	0.10	38.7	38.71	38.6	3515
1730438100	38.66	-0.04	-0.10	38.69	38.71	38.63	10443
1730351700	38.7	-0.12	-0.31	38.72	38.72	38.63	7763
1730265300	38.82	0.06	0.15	38.71	38.82	38.71	10560
1730178900	38.76	0.04	0.10	38.62	38.8	38.62	3654
1730092500	38.72	-0.12	-0.31	38.78	38.78	38.68	8245
1729833300	38.84	0.09	0.23	38.88	38.88	38.82	12391
1729746900	38.75	0.04	0.10	38.75	38.81	38.7	6465
1729660500	38.71	-0.06	-0.15	38.75	38.82	38.7	4481
1729574100	38.77	-0.25	-0.64	38.95	38.95	38.74	9971

Vanguard Investments Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관