VBS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 | -0.015 | -6.00% |
1개월 | 0.27 | 0.285 | 0.24 | 0.251243 | 14,476 | -0.035 | -12.96% |
3개월 | 0.32 | 0.32 | 0.20 | 0.256352 | 16,469 | -0.085 | -26.56% |
6개월 | 0.30 | 0.32 | 0.20 | 0.275586 | 16,865 | -0.065 | -21.67% |
1년 | 0.51 | 0.52 | 0.20 | 0.382301 | 27,627 | -0.275 | -53.92% |
3년 | 0.985 | 2.20 | 0.20 | 0.890391 | 29,370 | -0.75 | -76.14% |
5년 | 0.35 | 2.20 | 0.20 | 0.897762 | 25,739 | -0.115 | -32.86% |
VBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.235 | -0.015 | -6.00% | 0.235 | 0.235 | 0.235 | 5,360 |
01 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
30 4월(4) 2024 | 0.25 | -0.025 | -9.09% | 0.25 | 0.25 | 0.25 | 20,000 |
29 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
26 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
24 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
23 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
22 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
19 4월(4) 2024 | 0.275 | 0.035 | 14.58% | 0.25 | 0.275 | 0.25 | 2,000 |
18 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.24 | 24,065 |
17 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 24,700 |
16 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
15 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.25 | 0.25 | 12,665 |
12 4월(4) 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.255 | 2,000 |
11 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
10 4월(4) 2024 | 0.245 | -0.035 | -12.50% | 0.27 | 0.27 | 0.245 | 16,762 |
09 4월(4) 2024 | 0.28 | 0.04 | 16.67% | 0.27 | 0.285 | 0.27 | 13,612 |
08 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
05 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
04 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
03 4월(4) 2024 | 0.24 | -0.03 | -11.11% | 0.245 | 0.245 | 0.24 | 67,136 |