Vault Minerals Ltd【VAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Vault Minerals Ltd (VAU)
Vault Minerals Ltd (VAU) 과거

Vault Minerals Ltd (VAU)

0.4175

0.005

(1.21%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0175	4.375	0.4	0.42	0.39	17180055	0.40443756	DE
4	0.0125	3.08641975309	0.405	0.425	0.375	19650245	0.40486509	DE
12	0.0525	14.3835616438	0.365	0.425	0.315	19723196	0.37891952	DE
26	0.0725	21.0144927536	0.345	0.425	0.3	18912319	0.36780876	DE
52	0.0725	21.0144927536	0.345	0.425	0.3	18912319	0.36780876	DE
156	0.0725	21.0144927536	0.345	0.425	0.3	18912319	0.36780876	DE
260	0.0725	21.0144927536	0.345	0.425	0.3	18912319	0.36780876	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.4125	-0.0025	-0.60	0.4099999	0.4175	0.405	18894640
1741238100	0.415	0.015	3.75	0.405	0.4175	0.405	19832498
1741151700	0.4	0	0.00	0.405	0.4125	0.4	20858730
1741065300	0.4	0.01	2.56	0.39	0.4025	0.39	11066110
1740978900	0.39	-0.0125	-3.11	0.4	0.4	0.39	15248299
1740719700	0.4025	0.0075	1.90	0.39	0.405	0.39	35095024
1740633300	0.395	0.0075	1.94	0.4	0.415	0.395	21502259
1740546900	0.3875	-0.0075	-1.90	0.39	0.395	0.375	19339013
1740460500	0.395	0.005	1.28	0.395	0.405	0.39	13058580
1740374100	0.39	-0.0175	-4.29	0.405	0.405	0.3875	18424037
1740114900	0.4074999	-0.0025	-0.61	0.4099999	0.4175	0.405	14370244
1740028500	0.4099999	0.0074999	1.86	0.395	0.4099999	0.395	23616226
1739942100	0.4025	0.0075	1.90	0.405	0.4099999	0.397	20315246
1739855700	0.395	-0.005	-1.25	0.405	0.405	0.39	11090532
1739769300	0.4	-0.0125	-3.03	0.4099999	0.4099999	0.395	16288969
1739510100	0.4125	-0.0075	-1.79	0.42	0.425	0.4099999	24727409
1739423700	0.42	0.0100001	2.44	0.415	0.42	0.405	18755935
1739337300	0.4099999	-0.01	-2.38	0.4099999	0.415	0.402	22661190
1739250900	0.42	0.0125001	3.07	0.42	0.425	0.4099999	34625252
1739164500	0.4074999	-0.0025	-0.61	0.405	0.4125	0.402	13234705
1738905300	0.4099999	-0.005	-1.20	0.415	0.4175	0.405	16835672
1738818900	0.415	0.01	2.47	0.4099999	0.4225	0.4099999	37015326
1738732500	0.405	-0.005	-1.22	0.405	0.415	0.3975	49921329
1738646100	0.4099999	0.0249999	6.49	0.395	0.4099999	0.3875	39498263
1738559700	0.385	0	0.00	0.38	0.39	0.375	19329591
1738300500	0.385	0.02	5.48	0.375	0.395	0.375	47244951
1738214100	0.365	-0.0025	-0.68	0.365	0.375	0.355	25254691
1738127700	0.3675	0.0075	2.08	0.37	0.3725	0.3625	16366741
1738041300	0.36	0	0.00	0.36	0.3625	0.35	13719908
1737695700	0.36	-0.0175	-4.64	0.375	0.375	0.36	20753985
1737609300	0.3775	-0.005	-1.31	0.375	0.385	0.37	22062355
1737522900	0.3825	0.0175	4.79	0.375	0.385	0.365	19461148
1737436500	0.365	0.01	2.82	0.355	0.3675	0.352	29882253
1737350100	0.355	-0.0175	-4.70	0.365	0.375	0.3449999	20458801
1737090900	0.3725	0.0075	2.05	0.37	0.3775	0.36	17718260
1737004500	0.365	0.0075	2.10	0.37	0.37	0.365	10271108
1736918100	0.3575	0.0025	0.70	0.355	0.37	0.35	18267569
1736831700	0.355	0.0100001	2.90	0.34	0.355	0.337	17118724
1736745300	0.3449999	-0.0025	-0.72	0.3449999	0.35	0.34	9942742
1736486100	0.3474999	0.0074999	2.21	0.34	0.35	0.34	8199868
1736399700	0.34	0.005	1.49	0.3449999	0.35	0.337	20915039
1736313300	0.335	0	0.00	0.33	0.3425	0.33	14131349
1736226900	0.335	0.0025	0.75	0.33	0.335	0.325	9049317
1736140500	0.3325	-0.01	-2.92	0.34	0.3474999	0.327	13899107
1735881300	0.3425	0.015	4.58	0.335	0.3449999	0.335	10990850
1735794900	0.3275	-0.0025	-0.76	0.33	0.3325	0.322	10878036
1735617660	0.33	-0.0025	-0.75	0.325	0.335	0.325	5188243
1735535700	0.3325	0.0025	0.76	0.33	0.335	0.325	7673603
1735276500	0.33	0.01	3.13	0.325	0.33	0.32	9198765
1735014060	0.32	-0.015	-4.48	0.33	0.33	0.32	7169384
1734930900	0.335	0.01	3.08	0.33	0.335	0.3225	10981598
1734671700	0.325	-0.005	-1.52	0.32	0.3325	0.315	47744056
1734585300	0.33	-0.0125	-3.65	0.32	0.335	0.315	34341018
1734498900	0.3425	0	0.00	0.34	0.355	0.34	10669554
1734412500	0.3425	-0.0075	-2.14	0.35	0.35	0.34	13033385
1734326100	0.35	-0.02	-5.41	0.365	0.365	0.3449999	26307479
1734066900	0.37	-0.01	-2.63	0.37	0.37	0.36	25189937
1733980500	0.38	0.015	4.11	0.37	0.385	0.37	13562580
1733894100	0.365	0	0.00	0.37	0.3775	0.36	15044475
1733807700	0.365	0.0125	3.55	0.36	0.365	0.355	9718787
1733721300	0.3525	0.0050001	1.44	0.355	0.36	0.3469999	7881519
1733462100	0.3474999	-0.005	-1.42	0.35	0.355	0.3449999	8558940

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관