Vanguard Australian Shar... Historical Data - VAS

기업명	Etf 심볼	시장	주식 타입
Vanguard Australian Shares Index Etf	VAS	호주 증권거래소	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.05	0.05%	96.82	15:12:04

개장가	저가	고가	종가	전일 종가
97.03	96.73	97.11	96.82	96.77

VAS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	96.77	1.50	1.57%	95.92	96.78	95.73	267,958
06 5월(5) 2024	95.27	0.55	0.58%	95.11	95.38	94.90	128,653
03 5월(5) 2024	94.72	0.47	0.50%	94.56	94.83	94.43	164,506
02 5월(5) 2024	94.25	0.20	0.21%	94.03	94.52	93.92	292,861
01 5월(5) 2024	94.05	-1.06	-1.11%	94.06	94.36	93.77	206,633
30 4월(4) 2024	95.11	0.33	0.35%	94.79	95.12	94.68	130,400
29 4월(4) 2024	94.78	0.71	0.75%	94.69	94.92	94.41	212,396
26 4월(4) 2024	94.07	-1.37	-1.44%	93.97	94.23	93.83	210,530
24 4월(4) 2024	95.44	0.19	0.20%	95.75	95.86	95.28	192,721
23 4월(4) 2024	95.25	0.49	0.52%	95.27	95.47	95.18	183,651
22 4월(4) 2024	94.76	1.06	1.13%	94.68	95.30	94.61	217,179
19 4월(4) 2024	93.70	-1.13	-1.19%	94.12	94.12	92.93	523,119
18 4월(4) 2024	94.83	0.40	0.42%	94.72	95.03	94.67	115,703
17 4월(4) 2024	94.43	-0.10	-0.11%	94.43	94.75	94.22	171,671
16 4월(4) 2024	94.53	-1.72	-1.79%	95.33	95.43	94.07	305,190
15 4월(4) 2024	96.25	-0.34	-0.35%	96.14	96.34	95.95	179,366
12 4월(4) 2024	96.59	-0.37	-0.38%	96.59	96.74	96.30	262,037
11 4월(4) 2024	96.96	-0.34	-0.35%	96.38	97.03	96.15	146,578
10 4월(4) 2024	97.30	0.22	0.23%	97.38	97.63	97.27	1,510,050
09 4월(4) 2024	97.08	0.41	0.42%	97.12	97.23	96.96	143,295
08 4월(4) 2024	96.67	0.21	0.22%	96.76	96.80	96.43	313,615
05 4월(4) 2024	96.46	-0.57	-0.59%	96.30	96.66	96.04	205,979