VAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.008 | 0.008 | 0.008 | 32,157 | 0.00 | 0.00% |
1개월 | 0.007 | 0.01 | 0.007 | 0.008702 | 400,327 | 0.001 | 14.29% |
3개월 | 0.01 | 0.01 | 0.007 | 0.008503 | 356,233 | -0.002 | -20.00% |
6개월 | 0.01 | 0.015 | 0.007 | 0.010184 | 318,737 | -0.002 | -20.00% |
1년 | 0.018 | 0.022 | 0.007 | 0.013129 | 539,649 | -0.01 | -55.56% |
3년 | 0.033 | 0.15 | 0.007 | 0.056115 | 967,530 | -0.025 | -75.76% |
5년 | 0.001 | 0.15 | 0.001 | 0.045267 | 886,277 | 0.007 | 700.00% |
VAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 46,666 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 17,647 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 84,285 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 247,308 |
17 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 316,776 |
16 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 25,871 |
15 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 455,794 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
11 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
10 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
09 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 700,000 |
08 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
05 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
04 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 865,556 |
03 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,356,106 |
02 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 30,500 |