기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Australian Property Securities Index ETF | VAP | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.50 | 92.45 | 93.41 | 93.29 | 91.91 |
VAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 91.91 | 1.22 | 1.35% | 91.39 | 92.10 | 91.39 | 56,243 |
03 5월(5) 2024 | 90.69 | 1.35 | 1.51% | 90.00 | 91.09 | 89.56 | 37,708 |
02 5월(5) 2024 | 89.34 | 0.34 | 0.38% | 89.07 | 89.82 | 88.91 | 41,384 |
01 5월(5) 2024 | 89.00 | -0.72 | -0.80% | 89.90 | 89.98 | 86.50 | 58,718 |
30 4월(4) 2024 | 89.72 | 0.48 | 0.54% | 89.24 | 89.75 | 89.11 | 27,338 |
29 4월(4) 2024 | 89.24 | 1.44 | 1.64% | 88.50 | 89.67 | 88.50 | 47,193 |
26 4월(4) 2024 | 87.80 | -1.86 | -2.07% | 89.00 | 89.00 | 87.48 | 35,482 |
24 4월(4) 2024 | 89.66 | -0.16 | -0.18% | 90.89 | 90.97 | 89.49 | 51,442 |
23 4월(4) 2024 | 89.82 | 0.87 | 0.98% | 90.11 | 90.43 | 89.29 | 39,614 |
22 4월(4) 2024 | 88.95 | 0.75 | 0.85% | 88.30 | 89.35 | 88.21 | 40,768 |
19 4월(4) 2024 | 88.20 | -1.24 | -1.39% | 89.44 | 89.44 | 87.48 | 58,883 |
18 4월(4) 2024 | 89.44 | 0.18 | 0.20% | 88.74 | 89.44 | 88.45 | 35,162 |
17 4월(4) 2024 | 89.26 | 0.28 | 0.31% | 89.21 | 89.60 | 88.94 | 38,887 |
16 4월(4) 2024 | 88.98 | -1.75 | -1.93% | 90.00 | 90.00 | 88.45 | 61,840 |
15 4월(4) 2024 | 90.73 | -0.84 | -0.92% | 91.46 | 91.46 | 90.68 | 41,085 |
12 4월(4) 2024 | 91.57 | -0.77 | -0.83% | 92.21 | 92.32 | 91.41 | 46,643 |
11 4월(4) 2024 | 92.34 | -1.36 | -1.45% | 92.99 | 92.99 | 90.27 | 46,463 |
10 4월(4) 2024 | 93.70 | 0.85 | 0.92% | 93.19 | 93.80 | 93.00 | 39,118 |
09 4월(4) 2024 | 92.85 | -1.01 | -1.08% | 93.50 | 94.10 | 92.08 | 45,891 |
08 4월(4) 2024 | 93.86 | 0.29 | 0.31% | 93.60 | 94.69 | 93.60 | 31,083 |
05 4월(4) 2024 | 93.57 | -0.62 | -0.66% | 94.98 | 94.98 | 93.42 | 25,752 |