Vanguard Investments Australia Ltd【VAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard Investments Australia Ltd (VAE)
Vanguard Investments Australia Ltd (VAE) 과거

Vanguard Investments Australia Ltd (VAE)

81.65

1.35

(1.68%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	81.65	1.35	1.68	80.78	81.95	80.65	11207
1738214100	80.3	0.45	0.56	79.99	80.3	79.64	10122
1738127700	79.85	1.02	1.29	78.3	79.9	78.3	9891
1738041300	78.83	-0.54	-0.68	78.7	79.29	78.02	13864
1737695700	79.37	-0.13	-0.16	79.5	79.55	79.2	4927
1737609300	79.5	0.39	0.49	79.7	79.7	79.16	5253
1737522900	79.11	-1.03	-1.29	79.2	79.69	79.04	5160
1737436500	80.14	0.37	0.46	80.19	80.38	79.2	10271
1737350100	79.77	1.03	1.31	79.01	80.19	79.01	7294
1737090900	78.74	-0.26	-0.33	78.57	79.28	78.37	4742
1737004500	79	1.27	1.63	78.01	79.04	77.63	15689
1736918100	77.73	0.19	0.25	78.01	78.45	77.59	4894
1736831700	77.54	-0.15	-0.19	77.49	78.1	77.16	6981
1736745300	77.69	-0.93	-1.18	78.57	78.99	77.34	8006
1736486100	78.62	-0.82	-1.03	79.44	79.58	78.6	6377
1736399700	79.44	1.21	1.55	78.76	79.64	78.76	7206
1736313300	78.23	-0.77	-0.97	79.43	79.95	78.23	13159
1736226900	79	-0.99	-1.24	79.72	80.24	79	8238
1736140500	79.99	0.19	0.24	79.8	80.67	79.73	9145
1735881300	79.8	0.6	0.76	79.53	80.46	79.2	5082
1735794900	79.2	0	0.00	80.86	80.94	79.15	4153
1735617660	79.2	-1.26	-1.57	80.03	80.51	79.2	3518
1735535700	80.46	-0.4	-0.49	80.85	80.86	80.07	7670
1735276500	80.86	0.19	0.24	81	81.75	80.35	5802
1735014060	80.67	0.66	0.82	80.34	80.79	80.33	6785
1734930900	80.01	0.01	0.01	79.92	80.34	79.83	9850
1734671700	80	-0.23	-0.29	80.4	80.4	79.63	9647
1734585300	80.23	-0.11	-0.14	79.99	80.38	79.53	15024
1734498900	80.34	0.7	0.88	79.88	80.34	79.66	15246
1734412500	79.64	-0.07	-0.09	80.39	80.39	79.56	9469
1734326100	79.71	-0.4	-0.50	80.13	80.55	79.71	9723
1734066900	80.11	-0.25	-0.31	80.45	80.82	80.11	9097
1733980500	80.36	0.04	0.05	80.01	80.92	79.97	9047
1733894100	80.32	-0.29	-0.36	81	81	80.15	11600
1733807700	80.61	1.13	1.42	80	81.41	80	14179
1733721300	79.48	0.06	0.08	79.46	79.75	79.23	14821
1733462100	79.42	0.48	0.61	79.19	79.58	78.49	13758
1733375700	78.94	0.09	0.11	78.98	79.16	78.35	16499
1733289300	78.85	0.73	0.93	78.68	79.19	78.11	17666
1733202900	78.12	0.95	1.23	78	78.28	77.61	10758
1733116500	77.17	0.47	0.61	78	78	77.02	10574
1732857300	76.7	-0.19	-0.25	77.1	77.1	76.02	7577
1732770900	76.89	0.08	0.10	77.07	77.32	76.58	13186
1732684500	76.81	-0.24	-0.31	77	77.39	76.81	6592
1732598100	77.05	0.04	0.05	77	77.56	76.95	24191
1732511700	77.01	0.35	0.46	77.06	77.23	76.65	8395
1732252500	76.66	-0.21	-0.27	77	77.22	76.51	10800
1732166100	76.87	-0.18	-0.23	77.3	77.9	76.72	8783
1732079700	77.05	-0.55	-0.71	77.59	77.59	77.01	7783
1731993300	77.6	-0.14	-0.18	77.55	77.6	77	6213
1731906900	77.74	0.41	0.53	77.84	77.84	76.82	7042
1731647700	77.33	-0.12	-0.15	77.47	77.84	76.79	5272
1731561300	77.45	0.64	0.83	77.4	77.48	76.88	8505
1731474900	76.81	-1.33	-1.70	77.9	77.91	76.81	7027
1731388500	78.14	-0.35	-0.45	78.25	78.67	77.42	14472
1731302100	78.49	-0.51	-0.65	79.01	79.01	78.12	11162
1731042900	79	0.17	0.22	79.5	79.81	79	8685
1730956500	78.83	-0.27	-0.34	79.19	79.49	78.14	8393
1730870100	79.1	0.11	0.14	79.48	79.92	79	7037
1730783700	78.99	0.4	0.51	78.76	79.41	78.32	29491
1730697300	78.59	-0.27	-0.34	78.63	78.8	78.13	10476
1730438100	78.86	0.32	0.41	79.47	79.47	78	11673

Vanguard Investments Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관