Vanguard Investments Australia Ltd【VAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard Investments Australia Ltd (VAE)
Vanguard Investments Australia Ltd (VAE) 과거

Vanguard Investments Australia Ltd (VAE)

76.66

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	76.66	-0.21	-0.27	77	77.22	76.51	10800
1732166100	76.87	-0.18	-0.23	77.3	77.9	76.72	8783
1732079700	77.05	-0.55	-0.71	77.59	77.59	77.01	7783
1731993300	77.6	-0.14	-0.18	77.55	77.6	77	6213
1731906900	77.74	0.41	0.53	77.84	77.84	76.82	7042
1731647700	77.33	-0.12	-0.15	77.47	77.84	76.79	5272
1731561300	77.45	0.64	0.83	77.4	77.48	76.88	8505
1731474900	76.81	-1.33	-1.70	77.9	77.91	76.81	7027
1731388500	78.14	-0.35	-0.45	78.25	78.67	77.42	14472
1731302100	78.49	-0.51	-0.65	79.01	79.01	78.12	11162
1731042900	79	0.17	0.22	79.5	79.81	79	8685
1730956500	78.83	-0.27	-0.34	79.19	79.49	78.14	8393
1730870100	79.1	0.11	0.14	79.48	79.92	79	7037
1730783700	78.99	0.4	0.51	78.76	79.41	78.32	29491
1730697300	78.59	-0.27	-0.34	78.63	78.8	78.13	10476
1730438100	78.86	0.32	0.41	79.47	79.47	78	11673
1730351700	78.54	-0.41	-0.52	79.05	79.27	78.5	6400
1730265300	78.95	-0.13	-0.16	79.17	79.97	78.95	12309
1730178900	79.08	0.03	0.04	79.35	79.98	79.08	8212
1730092500	79.05	0.26	0.33	79.01	79.48	78.73	9155
1729833300	78.79	0.02	0.03	79.01	79.49	78.36	19875
1729746900	78.77	-0.42	-0.53	79.18	79.18	78.59	15716
1729660500	79.19	0.44	0.56	78.57	79.19	78.5	5681
1729574100	78.75	-0.45	-0.57	79.48	79.89	78.71	10589
1729487700	79.2	0.89	1.14	79.1	79.89	79	10942
1729228500	78.31	-0.24	-0.31	78.71	78.89	78.05	22671
1729142100	78.55	-0.43	-0.54	79	79.87	78.48	7934
1729055700	78.98	-0.38	-0.48	78.89	79.76	78.03	68656
1728969300	79.36	-0.27	-0.34	80	80.1	79.3	79632
1728882900	79.63	0.42	0.53	79.98	80	79.1	99506
1728623700	79.21	-0.94	-1.17	80.89	80.89	79.04	18782
1728537300	80.15	0.81	1.02	80	81.46	79.3	13880
1728450900	79.34	-1.15	-1.43	83	83	78.49	49712
1728364500	80.49	-0.76	-0.94	81.83	83.39	79.78	163953
1728278100	81.25	1.1	1.37	81	81.5	80.59	23576
1728022500	80.15	0.9	1.14	79.27	80.5	79.04	5389
1727936100	79.25	-0.18	-0.23	80.13	80.2	78.23	6215
1727849700	79.43	2.59	3.37	78.08	80.15	77.87	10127
1727763300	76.84	-2.24	-2.83	77.4	78.44	76.66	11182
1727676900	79.08	0.48	0.61	78.72	79.52	78.61	12837
1727417700	78.6	1.19	1.54	78.01	79.08	78.01	5730
1727331300	77.41	1.62	2.14	75.93	77.5	75.81	14945
1727244900	75.79	0.39	0.52	76.25	77	75.62	7292
1727158500	75.4	0.9	1.21	74.6	75.4	74.4	8350
1727072100	74.5	0.44	0.59	74.38	74.99	74.2	9301
1726812900	74.06	0.56	0.76	74	74.42	74	4924
1726726500	73.5	0.04	0.05	73.47	73.98	73.1	2783
1726640100	73.46	-0.31	-0.42	73.4	73.6	73.28	4968
1726553700	73.77	-0.01	-0.01	73.55	73.78	73.34	2527
1726467300	73.78	0.18	0.24	73.68	73.78	73.45	2582
1726208100	73.6	0.38	0.52	73.22	73.64	73.22	81647
1726121700	73.22	0.65	0.90	73.33	73.34	73.02	1457
1726035300	72.57	0	0.00	72.57	72.57	72.57	0
1725948900	72.57	0.05	0.07	72.6	73	72.44	2207
1725862500	72.52	-0.22	-0.30	72.45	72.52	72.01	2154
1725603300	72.74	0.29	0.40	72.69	72.93	72.14	39811
1725516900	72.45	-0.06	-0.08	72.88	72.97	72.4	2555
1725430500	72.51	-0.92	-1.25	73.05	73.46	72.45	7228
1725344100	73.43	0.08	0.11	73.4	73.49	73.06	1691
1725257700	73.35	-0.43	-0.58	73.73	73.78	73.35	3369
1724998500	73.78	0.66	0.90	73.12	73.78	72.81	3591
1724912100	73.12	-0.08	-0.11	73.2	73.21	72.5	2403
1724825700	73.2	-0.2	-0.27	73.35	73.57	72.54	3104
1724739300	73.4	-0.62	-0.84	73.54	73.75	73.25	5542
1724652900	74.02	-0.3	-0.40	74.02	74.18	73.72	3625
1724393700	74.32	0.46	0.62	73.86	74.42	73.51	8275

Vanguard Investments Aus...

BANCO MERCANTIL ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관