Vanguard Investments Australia Ltd【VACF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard Investments Australia Ltd (VACF)
Vanguard Investments Australia Ltd (VACF) 과거

Vanguard Investments Australia Ltd (VACF)

51.44

0.00

(0.00%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734412500	51.4	0.07	0.14	51.42	51.47	51.39	7699
1734326100	51.33	-0.01	-0.02	51.33	51.4	51.33	11212
1734066900	51.34	-0.03	-0.06	51.32	51.4	51.32	13789
1733980500	51.37	-0.12	-0.23	51.5	51.53	51.36	11845
1733894100	51.49	-0.09	-0.17	51.57	51.57	51.48	40119
1733807700	51.58	0.18	0.35	51.39	51.58	51.35	11518
1733721300	51.4	0	0.00	51.44	51.46	51.4	3501
1733462100	51.4	0.08	0.16	51.35	51.41	51.3	16947
1733375700	51.32	-0.01	-0.02	51.39	51.44	51.32	9192
1733289300	51.33	0.16	0.31	51.18	51.37	51.17	15104
1733202900	51.17	0	0.00	51.26	51.27	51.17	16800
1733116500	51.17	0.02	0.04	51.14	51.24	51.14	14532
1732857300	51.15	-0.01	-0.02	51.15	51.18	51.1	8287
1732770900	51.16	0.1	0.20	51.09	51.17	51.09	6213
1732684500	51.06	-0.01	-0.02	51.08	51.11	51.02	12773
1732598100	51.07	0.06	0.12	51.07	51.12	51.03	22748
1732511700	51.01	0.08	0.16	50.99	51.05	50.95	6474
1732252500	50.93	0.02	0.04	50.92	50.95	50.87	10261
1732166100	50.91	0.01	0.02	50.85	50.92	50.85	10842
1732079700	50.9	-0.04	-0.08	50.96	50.97	50.89	17704
1731993300	50.94	0.07	0.14	50.96	50.96	50.89	14407
1731906900	50.87	0.17	0.34	50.99	50.99	50.78	31908
1731647700	50.7	0.09	0.18	50.68	50.77	50.67	20108
1731561300	50.61	-0.03	-0.06	50.66	50.68	50.59	17025
1731474900	50.64	-0.1	-0.20	50.68	50.69	50.6	16792
1731388500	50.74	0	0.00	50.79	50.81	50.74	17218
1731302100	50.74	-0.01	-0.02	50.75	50.82	50.7	15032
1731042900	50.75	0.11	0.22	50.8	50.86	50.75	23802
1730956500	50.64	0.01	0.02	50.69	50.72	50.63	10015
1730870100	50.63	-0.06	-0.12	50.8	50.8	50.59	11489
1730783700	50.69	-0.02	-0.04	50.8	50.8	50.68	23677
1730697300	50.71	0.07	0.14	50.76	50.82	50.7	16362
1730438100	50.64	-0.12	-0.24	50.64	50.76	50.64	15711
1730351700	50.76	-0.01	-0.02	50.78	50.78	50.68	13278
1730265300	50.77	-0.1	-0.20	50.85	50.89	50.77	29731
1730178900	50.87	0.03	0.06	50.87	50.89	50.8	13576
1730092500	50.84	-0.01	-0.02	50.85	50.9	50.77	12683
1729833300	50.85	0.01	0.02	50.84	50.92	50.82	18482
1729746900	50.84	0.07	0.14	50.73	50.85	50.72	6713
1729660500	50.77	0.03	0.06	50.74	50.79	50.69	25125
1729574100	50.74	-0.26	-0.51	50.86	50.86	50.74	9161
1729487700	51	0.09	0.18	50.85	51	50.85	15644
1729228500	50.91	-0.08	-0.16	50.93	50.94	50.85	13205
1729142100	50.99	-0.08	-0.16	50.99	51.01	50.9	9593
1729055700	51.07	0.18	0.35	50.97	51.07	50.96	16986
1728969300	50.89	0.01	0.02	50.85	50.99	50.85	12680
1728882900	50.88	0	0.00	50.94	50.94	50.82	15980
1728623700	50.88	-0.01	-0.02	50.97	50.98	50.85	10814
1728537300	50.89	-0.06	-0.12	50.94	50.94	50.82	29701
1728450900	50.95	-0.03	-0.06	50.9	51	50.85	14813
1728364500	50.98	0.15	0.30	50.93	50.98	50.82	14254
1728278100	50.83	-0.26	-0.51	50.87	50.87	50.75	14314
1728022500	51.09	-0.11	-0.21	51.19	51.19	51.04	15395
1727936100	51.2	-0.06	-0.12	51.3	51.3	51.13	20361
1727849700	51.26	0.13	0.25	51.14	51.28	51.14	7152
1727763300	51.13	-0.42	-0.81	51.26	51.26	51.13	25129
1727676900	51.55	-0.02	-0.04	51.65	51.65	51.52	8297
1727417700	51.57	-0.02	-0.04	51.63	51.63	51.52	15801
1727331300	51.59	0.01	0.02	51.52	51.63	51.52	23419
1727244900	51.58	0	0.00	51.57	51.68	51.56	16251
1727158500	51.58	0.09	0.17	51.55	51.58	51.4	15362
1727072100	51.49	0	0.00	51.54	51.54	51.43	7846
1726812900	51.49	0.04	0.08	51.59	51.59	51.46	17459
1726726500	51.45	-0.17	-0.33	51.59	51.641	51.39	33963
1726640100	51.62	-0.03	-0.06	51.69	51.69	51.55	11721

Vanguard Investments Aus...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관