ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,867.08
-0.09%
US Tech 100
20,282.00
-1.38%
다우존스 지수
42,342.24
0.04%
Bitcoin
92,370.50
-5.22%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 호주
  5. ASX
  6. BetaShares Capital Limited (UTIP)

  7. BetaShares Capital Limited (UTIP) 과거

BetaShares Capital Limited

BetaShares Capital Limited (UTIP)

LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF ACC
LYXOR STOXX EUROPE 600 UTILITIES UCITS ETF ACC
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Spdr Us Tips
25.21
-0.08
(-0.32%)
마감 20 12월 2:00PM
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173458530025.29-0.16-0.6325.2825.3125.256470
173449890025.45-0.01-0.0425.4925.4925.4415857
173441250025.46-0.04-0.1625.4925.525.4615023
173432610025.5-0.06-0.2325.5425.5425.517029
173406690025.56-0.1-0.3925.6125.6125.567785
173398050025.6600.0025.6925.6925.6313111
173389410025.66-0.04-0.1625.7125.7125.663830
173380770025.7-0.07-0.2725.7425.7425.77909
173372130025.770.010.0425.7625.7825.765592
173346210025.76-0.01-0.0425.7825.7825.748349
173337570025.770.050.1925.7725.7825.754409
173328930025.720.030.1225.7125.7325.79542
173320290025.690.030.1225.67525.70525.666960
173311650025.66-0.01-0.0425.7125.7125.6413907
173285730025.670.010.0425.6625.6725.63510082
173277090025.660.120.4725.6125.6625.613627
173268450025.54-0.02-0.0825.5425.5925.535781
173259810025.560.040.1625.5925.625.5616663
173251170025.520.070.2825.5625.5625.522274
173225250025.45-0.02-0.0825.4625.4825.446615
173216610025.47-0.02-0.0825.4925.5125.471337
173207970025.490.010.0425.5125.5325.4826416
173199330025.480.070.2825.4825.4825.4616787
173190690025.410.020.0825.40525.4325.4565
173164770025.390.050.2025.4425.4425.378791
173156130025.34-0.09-0.3525.3625.3925.3417856
173147490025.43-0.21-0.8225.5125.5125.4211289
173138850025.640.010.0425.2525.6525.258908
173130210025.630.010.0425.625.6425.61680
173104290025.620.120.4725.625.6325.5813165
173095650025.50.140.5525.5125.5425.56585
173087010025.36-0.17-0.6725.525.525.3110314
173078370025.53-0.05-0.2025.5125.5325.4831201
173069730025.58-0.05-0.2025.625.625.5310333
173043810025.6300.0025.5725.6325.572777
173035170025.630.060.2325.60525.6325.63392
173026530025.570.030.1225.6125.6125.571546
173017890025.54-0.01-0.0425.5525.5525.515236
173009250025.55-0.13-0.5125.5325.5525.59383
172983330025.680.030.1225.6425.6825.643472
172974690025.65-0.04-0.1625.6525.6625.6125994
172966050025.690.030.1225.69525.7125.688314
172957410025.66-0.18-0.7025.7225.7225.6312139
172948770025.840.040.1625.8625.8725.8430713
172922850025.8-0.08-0.3125.8425.8825.819873
172914210025.8800.0025.9425.9425.889814
172905570025.8800.0025.8925.9125.884118
172896930025.880.010.0425.8925.9125.8630854
172888290025.87-0.05-0.1925.8425.925.8352067
172862370025.920.080.3125.8925.9325.894374
172853730025.84-0.05-0.1925.8425.8525.823934
172845090025.89-0.03-0.1225.8825.925.8813442
172836450025.920.010.0425.8925.9225.8655028
172827810025.91-0.2-0.7725.9125.9125.872049
172802250026.11-0.05-0.1926.0826.1226.063870
172793610026.16-0.06-0.2326.15526.1726.143951
172784970026.220.10.3826.2226.2226.184636
172776330026.12-0.15-0.5726.1326.1426.125287
172767690026.270.090.3426.2726.2726.234316
172741770026.18-0.09-0.3426.1926.2226.184397
172733130026.27-0.02-0.0826.2226.2726.224102
172724490026.290.060.2326.3226.3226.2816841
172715850026.23-0.02-0.0826.2826.2826.2313907
172707210026.25-0.05-0.1926.23526.2526.2352645
172681290026.30.070.2726.3326.3326.31754

최근 히스토리

ASX
UTIP
BetaShares Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유