Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741324500 | 6.75 | -0.03 | -0.44 | 6.78 | 6.78 | 6.72 | 31580 |
| 1741238100 | 6.78 | 0.05 | 0.74 | 6.76 | 6.8 | 6.74 | 62931 |
| 1741151700 | 6.73 | 0.09 | 1.36 | 6.6 | 6.74 | 6.6 | 65136 |
| 1741065300 | 6.64 | -0.47 | -6.61 | 6.98 | 6.98 | 6.59 | 256693 |
| 1740978900 | 7.11 | 0.12 | 1.72 | 7 | 7.11 | 7 | 87550 |
| 1740719700 | 6.99 | -0.16 | -2.24 | 7.1 | 7.1 | 6.98 | 50836 |
| 1740633300 | 7.15 | 0.12 | 1.71 | 7.08 | 7.17 | 7.08 | 38209 |
| 1740546900 | 7.03 | -0.06 | -0.85 | 7.07 | 7.07 | 6.98 | 67012 |
| 1740460500 | 7.09 | -0.07 | -0.98 | 7.2 | 7.2 | 7.08 | 49199 |
| 1740374100 | 7.16 | -0.19 | -2.59 | 7.3 | 7.3 | 7.05 | 111090 |
| 1740114900 | 7.35 | -0.04 | -0.54 | 7.5 | 7.5 | 7.33 | 49523 |
| 1740028500 | 7.39 | -0.18 | -2.38 | 7.5 | 7.51 | 7.39 | 81875 |
| 1739942100 | 7.57 | -0.01 | -0.13 | 7.63 | 7.63 | 7.56 | 49437 |
| 1739855700 | 7.58 | 0 | 0.00 | 7.65 | 7.65 | 7.56 | 62144 |
| 1739769300 | 7.58 | -0.28 | -3.56 | 7.62 | 7.62 | 7.52 | 82423 |
| 1739510100 | 7.86 | -0.08 | -1.01 | 7.94 | 7.94 | 7.83 | 49742 |
| 1739423700 | 7.94 | 0.04 | 0.51 | 7.91 | 7.955 | 7.9 | 46045 |
| 1739337300 | 7.9 | -0.11 | -1.37 | 7.96 | 7.97 | 7.88 | 102377 |
| 1739250900 | 8.01 | -0.06 | -0.74 | 8.03 | 8.05 | 8 | 53035 |
| 1739164500 | 8.07 | 0 | 0.00 | 8.06 | 8.1199999 | 8.05 | 40918 |
| 1738905300 | 8.07 | -0.18 | -2.18 | 8.23 | 8.23 | 8.05 | 73220 |
| 1738818900 | 8.25 | -0.09 | -1.08 | 8.2 | 8.28 | 8.01 | 19181 |
| 1738732500 | 8.34 | 0.19 | 2.33 | 8.22 | 8.34 | 8.22 | 13237 |
| 1738646100 | 8.15 | 0.15 | 1.88 | 8.06 | 8.2 | 8.06 | 19000 |
| 1738559700 | 8 | -0.39 | -4.65 | 8.24 | 8.24 | 7.88 | 149032 |
| 1738300500 | 8.39 | 0.08 | 0.96 | 8.34 | 8.4 | 8.33 | 64686 |
| 1738214100 | 8.31 | 0.27 | 3.36 | 8.11 | 8.32 | 8.11 | 66429 |
| 1738127700 | 8.0399999 | 0.04 | 0.50 | 8.2 | 8.2 | 8.02 | 101551 |
| 1738041300 | 8 | -0.91 | -10.21 | 8.7 | 8.7 | 7.46 | 216074 |
| 1737695700 | 8.91 | 0.06 | 0.68 | 8.92 | 8.95 | 8.88 | 74791 |
| 1737609300 | 8.85 | 0.12 | 1.37 | 8.84 | 8.96 | 8.8 | 113869 |
| 1737522900 | 8.73 | 0.38 | 4.55 | 8.5 | 8.76 | 8.5 | 208695 |
| 1737436500 | 8.35 | -0.08 | -0.95 | 8.4 | 8.43 | 8.34 | 50575 |
| 1737350100 | 8.43 | 0.09 | 1.08 | 8.44 | 8.49 | 8.15 | 48309 |
| 1737090900 | 8.34 | -0.04 | -0.48 | 8.3 | 8.3699999 | 8.28 | 27347 |
| 1737004500 | 8.38 | 0.14 | 1.70 | 8.31 | 8.41 | 8.31 | 52550 |
| 1736918100 | 8.24 | -0.08 | -0.96 | 8.32 | 8.36 | 8.24 | 52731 |
| 1736831700 | 8.32 | 0.03 | 0.36 | 8.2899999 | 8.33 | 8.26 | 41296 |
| 1736745300 | 8.2899999 | 0.02 | 0.24 | 8.25 | 8.31 | 8.23 | 27596 |
| 1736486100 | 8.27 | -0.08 | -0.96 | 8.41 | 8.41 | 8.25 | 31189 |
| 1736399700 | 8.35 | -0.07 | -0.83 | 8.39 | 8.39 | 8.33 | 35073 |
| 1736313300 | 8.42 | -0.34 | -3.88 | 8.7 | 8.7 | 8.42 | 78793 |
| 1736226900 | 8.76 | -0.02 | -0.23 | 8.8 | 8.86 | 8.75 | 81553 |
| 1736140500 | 8.78 | 0.12 | 1.39 | 8.75 | 8.81 | 8.74 | 97689 |
| 1735881300 | 8.66 | 0.46 | 5.61 | 8.6 | 8.68 | 8.5 | 35169 |
| 1735794900 | 8.2 | 0.1 | 1.23 | 8.1 | 8.23 | 8.0399999 | 25253 |
| 1735617660 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8.02 | 41336 |
| 1735535700 | 8.14 | -0.03 | -0.37 | 8.21 | 8.21 | 8.14 | 13319 |
| 1735276500 | 8.17 | -0.07 | -0.85 | 8.23 | 8.2899999 | 8.17 | 34300 |
| 1735014060 | 8.24 | 0.02 | 0.24 | 8.2 | 8.24 | 8.2 | 4964 |
| 1734930900 | 8.22 | 0.08 | 0.98 | 8.16 | 8.26 | 8.14 | 27563 |
| 1734671700 | 8.14 | -0.01 | -0.12 | 8.32 | 8.32 | 8.14 | 47177 |
| 1734585300 | 8.15 | -0.16 | -1.93 | 8.23 | 8.23 | 8.11 | 93029 |
| 1734498900 | 8.31 | 0.03 | 0.36 | 8.27 | 8.32 | 8.2 | 55003 |
| 1734412500 | 8.28 | -0.22 | -2.59 | 8.36 | 8.38 | 8.17 | 170071 |
| 1734326100 | 8.5 | -0.22 | -2.52 | 8.61 | 8.61 | 8.47 | 99982 |
| 1734066900 | 8.72 | -0.08 | -0.91 | 8.7 | 8.74 | 8.64 | 69375 |
| 1733980500 | 8.8 | 0.03 | 0.34 | 8.95 | 8.99 | 8.77 | 44516 |
| 1733894100 | 8.77 | -0.05 | -0.57 | 8.7899999 | 8.83 | 8.77 | 21519 |
| 1733807700 | 8.82 | -0.3 | -3.29 | 8.81 | 8.82 | 8.72 | 89414 |
