US Masters Residential Property Fund【URF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
US Masters Residential Property Fund (URF)
US Masters Residential Property Fund (URF) 과거

US Masters Residential Property Fund (URF)

0.41

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	6.49350649351	0.385	0.42	0.38	892424	0.41319912	DE
4	0.045	12.3287671233	0.365	0.42	0.355	669364	0.3828911	DE
12	0.07	20.5882352941	0.34	0.42	0.335	631159	0.36434795	DE
26	0.105	34.4262295082	0.305	0.42	0.3	530925	0.34789156	DE
52	0.115	38.9830508475	0.295	0.42	0.255	541376	0.31362947	DE
156	0.12	41.3793103448	0.29	0.42	0.185	957332	0.289724	DE
260	-0.145	-26.1261261261	0.555	0.56	0.185	709508	0.28921756	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.4099999	0	0.00	0.4125	0.415	0.405	360907
1738214100	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	1181873
1738127700	0.415	0	0.00	0.415	0.42	0.4125	142995
1738041300	0.415	0.0325	8.50	0.385	0.42	0.385	3223498
1737695700	0.3825	-0.0025	-0.65	0.38	0.3825	0.38	132997
1737609300	0.385	0	0.00	0.385	0.385	0.38	70207
1737522900	0.385	-0.01	-2.53	0.385	0.385	0.375	631381
1737436500	0.395	0.01	2.60	0.395	0.395	0.385	365883
1737350100	0.385	0.01	2.67	0.38	0.395	0.38	808770
1737090900	0.375	0	0.00	0.375	0.385	0.375	1025682
1737004500	0.375	0.005	1.35	0.375	0.38	0.37	849745
1736918100	0.37	-0.0025	-0.67	0.37	0.38	0.37	710124
1736831700	0.3725	0.0125	3.47	0.36	0.3725	0.36	1037457
1736745300	0.36	0.005	1.41	0.36	0.36	0.36	372621
1736486100	0.355	-0.005	-1.39	0.36	0.3625	0.355	555647
1736399700	0.36	0	0.00	0.36	0.3625	0.36	629027
1736313300	0.36	0	0.00	0.3625	0.365	0.36	429973
1736226900	0.36	-0.005	-1.37	0.365	0.37	0.36	333856
1736140500	0.365	0	0.00	0.365	0.3675	0.365	168464
1735881300	0.365	0	0.00	0.36	0.37	0.36	459585
1735794900	0.365	0.005	1.39	0.365	0.365	0.365	770012
1735617660	0.36	0	0.00	0.36	0.365	0.36	118215
1735535700	0.36	0	0.00	0.36	0.36	0.36	33359
1735276500	0.36	0	0.00	0.36	0.3625	0.36	132412
1735014060	0.36	-0.005	-1.37	0.36	0.365	0.36	861461
1734930900	0.365	0.01	2.82	0.355	0.365	0.355	163208
1734671700	0.355	0	0.00	0.36	0.36	0.355	303947
1734585300	0.355	-0.005	-1.39	0.355	0.36	0.355	600197
1734498900	0.36	0.005	1.41	0.355	0.36	0.355	310297
1734412500	0.355	0	0.00	0.3575	0.36	0.355	388531
1734326100	0.355	-0.005	-1.39	0.36	0.365	0.355	407513
1734066900	0.36	0.005	1.41	0.36	0.365	0.355	407161
1733980500	0.355	-0.005	-1.39	0.36	0.36	0.355	372062
1733894100	0.36	0	0.00	0.36	0.36	0.36	724978
1733807700	0.36	0.005	1.41	0.36	0.36	0.355	412400
1733721300	0.355	-0.005	-1.39	0.36	0.36	0.355	400954
1733462100	0.36	0	0.00	0.365	0.365	0.36	409237
1733375700	0.36	-0.005	-1.37	0.365	0.365	0.36	382510
1733289300	0.365	-0.005	-1.35	0.365	0.37	0.365	1972177
1733202900	0.37	0.015	4.23	0.365	0.37	0.365	1482214
1733116500	0.355	-0.005	-1.39	0.3625	0.3625	0.355	580976
1732857300	0.36	0	0.00	0.365	0.365	0.36	723304
1732770900	0.36	0.005	1.41	0.36	0.37	0.36	734700
1732684500	0.355	0.005	1.43	0.35	0.36	0.35	2413068
1732598100	0.35	-0.005	-1.41	0.355	0.355	0.35	492409
1732511700	0.355	0.005	1.43	0.355	0.36	0.355	290765
1732252500	0.35	0	0.00	0.35	0.36	0.35	1352144
1732166100	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	522120
1732079700	0.3449999	0	0.00	0.3449999	0.35	0.34	133008
1731993300	0.3449999	0.0049999	1.47	0.34	0.35	0.34	1261235
1731906900	0.34	0	0.00	0.3449999	0.3449999	0.34	208839
1731647700	0.34	0	0.00	0.35	0.35	0.34	715012
1731561300	0.34	0	0.00	0.35	0.35	0.34	99492
1731474900	0.34	0	0.00	0.34	0.35	0.34	815897
1731388500	0.34	0.005	1.49	0.335	0.3449999	0.335	1096779
1731302100	0.335	-0.005	-1.47	0.34	0.34	0.335	953917
1731042900	0.34	0	0.00	0.34	0.34	0.34	50633
1730956500	0.34	0	0.00	0.34	0.3449999	0.34	299854
1730870100	0.34	0	0.00	0.34	0.3449999	0.34	227259
1730783700	0.34	0	0.00	0.3449999	0.3449999	0.34	226904
1730697300	0.34	-0.01	-2.86	0.3449999	0.3449999	0.34	337777
1730438100	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	494265

US Masters Residential P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관