기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Us Masters Residential Property Fund | URF | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.27 | 0.265 | 0.27 | 0.265 | 0.265 |
URF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.265 | 0.27 | 0.262 | 0.264382 | 324,939 | 0.00 | 0.00% |
1개월 | 0.27 | 0.275 | 0.255 | 0.263992 | 727,985 | -0.005 | -1.85% |
3개월 | 0.29 | 0.2975 | 0.255 | 0.272213 | 573,400 | -0.025 | -8.62% |
6개월 | 0.30 | 0.30 | 0.255 | 0.276384 | 456,480 | -0.035 | -11.67% |
1년 | 0.295 | 0.325 | 0.255 | 0.291426 | 752,823 | -0.03 | -10.17% |
3년 | 0.285 | 0.39 | 0.185 | 0.286069 | 924,938 | -0.02 | -7.02% |
5년 | 1.00 | 1.01 | 0.185 | 0.299359 | 661,495 | -0.735 | -73.50% |
URF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 167,304 |
24 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 297,082 |
23 4월(4) 2024 | 0.265 | 0.0025 | 0.95% | 0.265 | 0.27 | 0.265 | 514,307 |
22 4월(4) 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.265 | 0.262 | 321,064 |
19 4월(4) 2024 | 0.26 | -0.0075 | -2.80% | 0.265 | 0.265 | 0.26 | 1,334,052 |
18 4월(4) 2024 | 0.2675 | 0.0025 | 0.94% | 0.27 | 0.27 | 0.265 | 88,340 |
17 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 288,970 |
16 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 238,445 |
15 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 814,930 |
12 4월(4) 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 682,292 |
11 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 617,365 |
10 4월(4) 2024 | 0.26 | -0.0075 | -2.80% | 0.27 | 0.27 | 0.255 | 2,945,337 |
09 4월(4) 2024 | 0.2675 | 0.0025 | 0.94% | 0.2675 | 0.27 | 0.265 | 1,032,934 |
08 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 721,613 |
05 4월(4) 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 1,719,521 |
04 4월(4) 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 687,843 |
03 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 143,116 |
02 4월(4) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 482,851 |
28 3월(3) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.27 | 520,436 |