Unith Ltd【UNTOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unith Ltd (UNTOA)

0.004

0.00

(0.00%)

마감 18 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	33.3333333333	0.003	0.005	0.003	2284982	0.004	DE
4	0	0	0.004	0.005	0.003	2725834	0.004	DE
12	-0.002	-33.3333333333	0.006	0.006	0.003	1081595	0.00475883	DE
26	-0.001	-20	0.005	0.013	0.003	842103	0.0059836	DE
52	-0.001	-20	0.005	0.013	0.003	923178	0.00526842	DE
156	-0.001	-20	0.005	0.013	0.003	923178	0.00526842	DE
260	-0.001	-20	0.005	0.013	0.003	923178	0.00526842	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.004	0	0.00	0.004	0.004	0.004	125000
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.003	0.005	0.003	2284982
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	0
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.003	0.004	0.003	2500000
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.004	0.004	0.004	0
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.003	0.004	0.003	5803297
1734585300	0.004	0	0.00	0.004	0.004	0.004	315055
1734498900	0.004	-0.001	-20.00	0.004	0.004	0.004	626999
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0.001	25.00	0.005	0.005	0.005	10000
1733894100	0.004	0	0.00	0.004	0.004	0.004	250000
1733807700	0.004	-0.001	-20.00	0.004	0.004	0.004	600000
1733721300	0.005	0	0.00	0.005	0.005	0.005	0
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	36600
1733289300	0.005	0	0.00	0.005	0.005	0.005	100000
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0.001	25.00	0.004	0.005	0.004	650000
1732770900	0.004	0	0.00	0.004	0.004	0.004	443946
1732684500	0.004	0	0.00	0.004	0.004	0.004	316737
1732598100	0.004	-0.001	-20.00	0.004	0.004	0.003	1301353
1732511700	0.005	0	0.00	0.005	0.005	0.005	691763
1732252500	0.005	0	0.00	0.005	0.005	0.005	0
1732166100	0.005	0	0.00	0.005	0.005	0.005	10600
1732079700	0.005	0	0.00	0.005	0.005	0.005	27000
1731993300	0.005	0	0.00	0.005	0.005	0.005	165978
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0	0.00	0.005	0.005	0.005	0
1731561300	0.005	0	0.00	0.005	0.005	0.005	2277810
1731474900	0.005	0	0.00	0.005	0.005	0.005	0
1731388500	0.005	0	0.00	0.004	0.005	0.004	2790835
1731302100	0.005	-0.001	-16.67	0.005	0.005	0.005	20000
1731042900	0.006	0	0.00	0.006	0.006	0.006	0
1730956500	0.006	0.001	20.00	0.004	0.006	0.004	2266047
1730870100	0.005	0	0.00	0.004	0.005	0.004	1040000
1730783700	0.005	0	0.00	0.005	0.005	0.005	0
1730697300	0.005	0	0.00	0.005	0.005	0.005	5000
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	185715
1730265300	0.005	0	0.00	0.005	0.005	0.005	120000
1730178900	0.005	0	0.00	0.005	0.006	0.005	508527
1730092500	0.005	-0.001	-16.67	0.006	0.006	0.005	2043953
1729833300	0.006	0.001	20.00	0.006	0.006	0.006	4350998
1729746900	0.005	0	0.00	0.006	0.006	0.005	704666
1729660500	0.005	-0.001	-16.67	0.005	0.005	0.005	828951
1729574100	0.006	0	0.00	0.006	0.006	0.006	0
1729487700	0.006	0	0.00	0.006	0.006	0.006	500000
1729228500	0.006	0	0.00	0.006	0.006	0.006	466133

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관