Unith Ltd【UNTOA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

Unith Ltd (UNTOA)

0.003

0.00

(0.00%)

마감 27 4월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.003	0	0	0	DE
4	0	0	0.003	0.003	0.002	1015111	0.003	DE
12	-0.001	-25	0.004	0.005	0.002	1026809	0.00297405	DE
26	-0.002	-40	0.005	0.006	0.002	959256	0.00410119	DE
52	-0.001	-25	0.004	0.013	0.002	747325	0.00527769	DE
156	-0.002	-40	0.005	0.013	0.002	907093	0.00495958	DE
260	-0.002	-40	0.005	0.013	0.002	907093	0.00495958	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745475300	0.003	0	0.00	0.002	0.003	0.002	214286
1745388900	0.003	0	0.00	0.003	0.003	0.003	0
1745302500	0.003	0	0.00	0.003	0.003	0.003	0
1744870500	0.003	0	0.00	0.003	0.003	0.003	0
1744784100	0.003	0	0.00	0.003	0.003	0.003	0
1744697700	0.003	0	0.00	0.003	0.003	0.003	0
1744611300	0.003	0	0.00	0.003	0.003	0.003	0
1744352100	0.003	0	0.00	0.002	0.003	0.002	320000
1744265700	0.003	0	0.00	0.003	0.003	0.003	9333
1744179300	0.003	0	0.00	0.003	0.003	0.003	0
1744092900	0.003	0	0.00	0.002	0.003	0.002	2880000
1744006500	0.003	0	0.00	0.002	0.003	0.002	2690000
1743743700	0.003	0	0.00	0.003	0.003	0.003	95666
1743657300	0.003	0	0.00	0.003	0.003	0.003	0
1743570900	0.003	0	0.00	0.003	0.003	0.003	0
1743484500	0.003	0	0.00	0.003	0.003	0.003	0
1743398100	0.003	0	0.00	0.003	0.003	0.003	0
1743138900	0.003	0	0.00	0.003	0.003	0.003	0
1743052500	0.003	0	0.00	0.003	0.003	0.003	0
1742966100	0.003	0	0.00	0.003	0.003	0.003	0
1742879700	0.003	0	0.00	0.003	0.003	0.003	0
1742793300	0.003	0	0.00	0.003	0.003	0.003	0
1742534100	0.003	0	0.00	0.002	0.003	0.002	1080000
1742447700	0.003	0	0.00	0.003	0.003	0.003	0
1742361300	0.003	0	0.00	0.002	0.003	0.002	2239286
1742274900	0.003	0	0.00	0.003	0.003	0.003	0
1742188500	0.003	0	0.00	0.003	0.003	0.003	0
1741929300	0.003	0	0.00	0.003	0.003	0.003	0
1741842900	0.003	0	0.00	0.003	0.003	0.003	0
1741756500	0.003	0	0.00	0.003	0.003	0.003	0
1741670100	0.003	0	0.00	0.003	0.003	0.003	0
1741583700	0.003	0	0.00	0.003	0.003	0.003	0
1741324500	0.003	0	0.00	0.003	0.003	0.003	0
1741238100	0.003	0	0.00	0.003	0.003	0.003	0
1741151700	0.003	0	0.00	0.003	0.003	0.003	0
1741065300	0.003	0.001	50.00	0.003	0.003	0.003	170000
1740978900	0.002	0	0.00	0.002	0.002	0.002	0
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	-0.001	-33.33	0.003	0.003	0.002	2000000
1740546900	0.003	0	0.00	0.003	0.003	0.003	0
1740460500	0.003	0	0.00	0.003	0.003	0.003	0
1740374100	0.003	0	0.00	0.003	0.003	0.003	0
1740114900	0.003	0	0.00	0.003	0.003	0.003	807143
1740028500	0.003	0	0.00	0.003	0.003	0.003	0
1739942100	0.003	0	0.00	0.003	0.003	0.003	0
1739855700	0.003	0	0.00	0.003	0.003	0.003	7143
1739769300	0.003	0	0.00	0.003	0.003	0.003	0
1739510100	0.003	0	0.00	0.003	0.003	0.003	0
1739423700	0.003	0	0.00	0.003	0.003	0.003	0
1739337300	0.003	0	0.00	0.003	0.003	0.003	5586161
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	0
1738905300	0.003	-0.002	-40.00	0.003	0.003	0.003	50000
1738818900	0.005	0.002	66.67	0.005	0.005	0.005	15602
1738732500	0.003	-0.002	-40.00	0.003	0.003	0.003	7143
1738646100	0.005	0.001	25.00	0.005	0.005	0.005	6235
1738559700	0.004	0	0.00	0.004	0.004	0.004	0
1738300500	0.004	0	0.00	0.004	0.004	0.004	700000
1738214100	0.004	0	0.00	0.004	0.004	0.004	750000
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	43765

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관