Unith Ltd【UNT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unith Ltd (UNT)

0.014

-0.0005

( -3.45% )

업데이트: 09:53:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.014	0.015	0.0135	1695196	0.01492969	DE
4	0.0015	12	0.0125	0.015	0.0115	2265517	0.01308264	DE
12	0.001	7.69230769231	0.013	0.016	0.011	2152565	0.01351781	DE
26	-0.0015	-9.67741935484	0.0155	0.025	0.011	2116111	0.01611115	DE
52	-0.003	-17.6470588235	0.017	0.025	0.011	2430414	0.01567982	DE
156	-0.016	-53.3333333333	0.03	0.051	0.011	3662104	0.02697864	DE
260	-0.016	-53.3333333333	0.03	0.051	0.011	3662104	0.02697864	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.0145	0	0.00	0.014	0.0145	0.014	226314
1737695700	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	953513
1737609300	0.015	0	0.00	0.015	0.015	0.015	1422506
1737522900	0.015	0	0.00	0.015	0.015	0.015	582801
1737436500	0.015	0	0.00	0.014	0.015	0.0135	3821963
1737350100	0.015	0.001	7.14	0.0135	0.015	0.0135	1688391
1737090900	0.014	0	0.00	0.014	0.014	0.0135	1156576
1737004500	0.014	0	0.00	0.014	0.014	0.014	2134085
1736918100	0.014	0.002	16.67	0.013	0.014	0.013	5077296
1736831700	0.012	-0.001	-7.69	0.013	0.013	0.012	339807
1736745300	0.013	0.001	8.33	0.012	0.013	0.012	3331608
1736486100	0.012	0	0.00	0.012	0.012	0.012	172857
1736399700	0.012	-0.0005	-4.00	0.012	0.012	0.012	2052231
1736313300	0.0125	0.0005	4.17	0.0125	0.013	0.0125	260204
1736226900	0.012	0	0.00	0.012	0.013	0.012	6027360
1736140500	0.012	0	0.00	0.012	0.013	0.012	2630664
1735881300	0.012	0.0005	4.35	0.012	0.012	0.012	2053307
1735794900	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1958469
1735617660	0.012	0	0.00	0.0125	0.0125	0.012	5115667
1735535700	0.012	-0.001	-7.69	0.012	0.0125	0.012	654857
1735276500	0.013	0.001	8.33	0.013	0.013	0.013	53916
1735014060	0.012	0	0.00	0.0125	0.0125	0.012	445055
1734930900	0.012	0	0.00	0.012	0.012	0.012	42708
1734671700	0.012	0	0.00	0.013	0.013	0.012	174222
1734585300	0.012	-0.001	-7.69	0.013	0.013	0.012	2681898
1734498900	0.013	-0.001	-7.14	0.014	0.014	0.013	5758278
1734412500	0.014	0	0.00	0.014	0.014	0.014	235540
1734326100	0.014	0	0.00	0.014	0.014	0.014	368608
1734066900	0.014	0.0005	3.70	0.014	0.014	0.014	284497
1733980500	0.0135	0.0005	3.85	0.013	0.0135	0.013	165832
1733894100	0.013	0	0.00	0.014	0.014	0.013	1025176
1733807700	0.013	-0.001	-7.14	0.014	0.014	0.013	3745241
1733721300	0.014	-0.001	-6.67	0.014	0.014	0.013	472752
1733462100	0.015	0.001	7.14	0.014	0.015	0.014	2019636
1733375700	0.014	0.001	7.69	0.012	0.014	0.012	6071246
1733289300	0.013	0	0.00	0.013	0.013	0.013	3291189
1733202900	0.013	0.001	8.33	0.012	0.013	0.012	1715624
1733116500	0.012	0	0.00	0.012	0.012	0.0115	1525393
1732857300	0.012	0	0.00	0.012	0.013	0.0115	1683420
1732770900	0.012	-0.001	-7.69	0.0125	0.0125	0.012	3222074
1732684500	0.013	0	0.00	0.0125	0.013	0.012	403101
1732598100	0.013	-0.001	-7.14	0.014	0.014	0.011	11620819
1732511700	0.014	0	0.00	0.014	0.014	0.014	956974
1732252500	0.014	0	0.00	0.014	0.014	0.014	98018
1732166100	0.014	0	0.00	0.015	0.015	0.013	3083394
1732079700	0.014	0	0.00	0.014	0.014	0.014	219323
1731993300	0.014	-0.0005	-3.45	0.014	0.0145	0.014	2563823
1731906900	0.0145	-0.0005	-3.33	0.014	0.0145	0.014	155888
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	3926751
1731561300	0.016	0.003	23.08	0.013	0.016	0.013	13257882
1731474900	0.013	0	0.00	0.013	0.013	0.013	734723
1731388500	0.013	-0.001	-7.14	0.013	0.013	0.013	300460
1731302100	0.014	0.0005	3.70	0.013	0.014	0.013	1558578
1731042900	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	100000
1730956500	0.013	0	0.00	0.013	0.013	0.013	3330927
1730870100	0.013	-0.001	-7.14	0.013	0.013	0.013	283662
1730783700	0.014	0.001	7.69	0.013	0.014	0.013	1532848
1730697300	0.013	0	0.00	0.013	0.013	0.013	439807
1730438100	0.013	-0.001	-7.14	0.014	0.014	0.013	183152
1730351700	0.014	0.001	7.69	0.013	0.014	0.013	1051681
1730265300	0.013	-0.0015	-10.34	0.014	0.014	0.013	4075496
1730178900	0.0145	0.001	7.41	0.014	0.015	0.014	3339360

Exchange Traded Fund Ivz...

SG ETC Daily Long 2X Wti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관