BlackRock Investment Management Australia Limited【ULTB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (ULTB)
BlackRock Investment Management Australia Limited (ULTB) 과거

BlackRock Investment Management Australia Limited (ULTB)

91.06

0.06

(0.07%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	91.06	0.06	0.07	91.06	91.06	91.06	4
1738214100	91	0.5	0.55	91	91	91	10
1738127700	90.5	0	0.00	90.5	90.5	90.5	0
1738041300	90.5	1.01	1.13	90.55	90.55	90.5	182
1737695700	89.49	-0.61	-0.68	89.49	89.49	89.49	22
1737609300	90.1	-0.02	-0.02	90.11	90.12	90.1	47
1737522900	90.12	0.15	0.17	90.12	90.12	90.12	11
1737436500	89.97	0.65	0.73	89.97	89.97	89.97	11
1737350100	89.32	1.17	1.33	89.4	89.4	89.32	622
1737090900	88.15	0	0.00	88.15	88.15	88.15	0
1737004500	88.15	0	0.00	88.15	88.15	88.15	0
1736918100	88.15	0	0.00	88.15	88.15	88.15	0
1736831700	88.15	0	0.00	88.15	88.15	88.15	0
1736745300	88.15	0	0.00	88.15	88.15	88.15	0
1736486100	88.15	-0.15	-0.17	88.27	88.28	88.15	2033
1736399700	88.3	-0.25	-0.28	88.3	88.3	88.3	50
1736313300	88.55	-1.77	-1.96	89.36	89.36	88.55	65
1736226900	90.32	0	0.00	90.32	90.32	90.32	0
1736140500	90.32	0	0.00	90.32	90.32	90.32	0
1735881300	90.32	0.77	0.86	90.32	90.32	90.32	6
1735794900	89.55	0	0.00	89.55	89.55	89.55	0
1735622100	89.55	0	0.00	89.55	89.55	89.55	0
1735535700	89.55	-2.25	-2.45	90.99	90.99	89.55	4082
1735273260	91.8	0	0.00	91.8	91.8	91.8	0
1735014060	91.8	-7.5	-7.55	99.35	99.35	91.8	91
1734930900	99.3	0	0.00	99.3	99.3	99.3	0
1734671700	99.3	0	0.00	99.3	99.3	99.3	0
1734585300	99.3	3.18	3.31	94.21	99.3	94.21	100
1734498900	96.12	0	0.00	96.12	96.12	96.12	0
1734412500	96.12	0	0.00	96.12	96.12	96.12	0
1734326100	96.12	0	0.00	96.12	96.12	96.12	0
1734066900	96.12	0	0.00	96.12	96.12	96.12	0
1733980500	96.12	-0.91	-0.94	97.03	97.03	96.12	110
1733894100	97.03	0	0.00	97.03	97.03	97.03	0
1733807700	97.03	0	0.00	97.03	97.03	97.03	0
1733721300	97.03	0	0.00	97.03	97.03	97.03	0
1733462100	97.03	0	0.00	97.03	97.03	97.03	0
1733375700	97.03	0	0.00	97.03	97.03	97.03	0
1733289300	97.03	0	0.00	97.03	97.03	97.03	0
1733202900	97.03	0	0.00	97.03	97.03	97.03	0
1733116500	97.03	0	0.00	97.03	97.03	97.03	0
1732857300	97.03	0	0.00	97.03	97.03	97.03	0
1732770900	97.03	1.75	1.84	97.03	97.03	97.03	1
1732684500	95.28	0	0.00	95.28	95.28	95.28	0
1732598100	95.28	0	0.00	95.28	95.28	95.28	0
1732511700	95.28	1.32	1.40	95.13	95.28	95.13	2800
1732252500	93.96	0	0.00	93.96	93.96	93.96	0
1732166100	93.96	0	0.00	93.96	93.96	93.96	0
1732079700	93.96	0	0.00	93.96	93.96	93.96	0
1731993300	93.96	0	0.00	93.96	93.96	93.96	0
1731906900	93.96	0	0.00	93.96	93.96	93.96	0
1731647700	93.96	-0.89	-0.94	93.96	93.96	93.96	85
1731561300	94.85	0	0.00	94.85	94.85	94.85	0
1731474900	94.85	-1.36	-1.41	94.84	94.85	94.84	166
1731388500	96.21	0.45	0.47	96.25	96.35	96.21	5038
1731302100	95.76	0.44	0.46	95.76	95.76	95.76	2032
1731042900	95.32	1.3	1.38	95.32	95.33	95.32	4009
1730956500	94.02	0	0.00	94.02	94.02	94.02	0
1730870100	94.02	-1.88	-1.96	95.87	95.87	94.02	2010
1730783700	95.9	0	0.00	95.9	95.9	95.9	0
1730697300	95.9	-0.08	-0.08	95.91	95.91	95.9	2000

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관