BlackRock Investment Management Australia Limited【ULTB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (ULTB)
BlackRock Investment Management Australia Limited (ULTB) 과거

BlackRock Investment Management Australia Limited (ULTB)

96.00

0.00

(0.00%)

마감 09 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	96	0	0.00	96	96	96	0
1741238100	96	1.14	1.20	96	96	96	42
1741151700	94.86	0	0.00	94.86	94.86	94.86	0
1741065300	94.86	3.7	4.06	94.86	94.86	94.86	3
1740978900	91.16	0	0.00	91.16	91.16	91.16	0
1740719700	91.16	0	0.00	91.16	91.16	91.16	0
1740633300	91.16	0	0.00	91.16	91.16	91.16	0
1740546900	91.16	0	0.00	91.16	91.16	91.16	0
1740460500	91.16	0	0.00	91.16	91.16	91.16	0
1740374100	91.16	0	0.00	91.16	91.16	91.16	0
1740114900	91.16	0	0.00	91.16	91.16	91.16	0
1740028500	91.16	-0.36	-0.39	91.16	91.16	91.16	98
1739942100	91.52	0	0.00	91.52	91.52	91.52	0
1739855700	91.52	0.16	0.18	91.52	91.52	91.52	2000
1739769300	91.36	0	0.00	91.36	91.36	91.36	0
1739510100	91.36	1.23	1.36	92.61	92.61	91.36	2048
1739423700	90.13	-2.91	-3.13	90.18	90.18	90.13	121
1739337300	93.04	0	0.00	93.04	93.04	93.04	0
1739250900	93.04	0	0.00	93.04	93.04	93.04	0
1739164500	93.04	0	0.00	93.04	93.04	93.04	0
1738905300	93.04	0	0.00	93.04	93.04	93.04	0
1738818900	93.04	2.5	2.76	93.04	93.04	93.04	1468
1738732500	90.54	0	0.00	90.54	90.54	90.54	0
1738646100	90.54	-0.33	-0.36	90.54	90.54	90.54	32
1738559700	90.87	-0.19	-0.21	90.87	90.87	90.87	40
1738300500	91.06	0.06	0.07	91.06	91.06	91.06	4
1738214100	91	0.5	0.55	91	91	91	10
1738127700	90.5	0	0.00	90.5	90.5	90.5	0
1738041300	90.5	1.01	1.13	90.55	90.55	90.5	182
1737695700	89.49	-0.61	-0.68	89.49	89.49	89.49	22
1737609300	90.1	-0.02	-0.02	90.11	90.12	90.1	47
1737522900	90.12	0.15	0.17	90.12	90.12	90.12	11
1737436500	89.97	0.65	0.73	89.97	89.97	89.97	11
1737350100	89.32	1.17	1.33	89.4	89.4	89.32	622
1737090900	88.15	0	0.00	88.15	88.15	88.15	0
1737004500	88.15	0	0.00	88.15	88.15	88.15	0
1736918100	88.15	0	0.00	88.15	88.15	88.15	0
1736831700	88.15	0	0.00	88.15	88.15	88.15	0
1736745300	88.15	0	0.00	88.15	88.15	88.15	0
1736486100	88.15	-0.15	-0.17	88.27	88.28	88.15	2033
1736399700	88.3	-0.25	-0.28	88.3	88.3	88.3	50
1736313300	88.55	-1.77	-1.96	89.36	89.36	88.55	65
1736226900	90.32	0	0.00	90.32	90.32	90.32	0
1736140500	90.32	0	0.00	90.32	90.32	90.32	0
1735881300	90.32	0.77	0.86	90.32	90.32	90.32	6
1735794900	89.55	0	0.00	89.55	89.55	89.55	0
1735622100	89.55	0	0.00	89.55	89.55	89.55	0
1735535700	89.55	-2.25	-2.45	90.99	90.99	89.55	4082
1735273260	91.8	0	0.00	91.8	91.8	91.8	0
1735014060	91.8	-7.5	-7.55	99.35	99.35	91.8	91
1734930900	99.3	0	0.00	99.3	99.3	99.3	0
1734671700	99.3	0	0.00	99.3	99.3	99.3	0
1734585300	99.3	3.18	3.31	94.21	99.3	94.21	100
1734498900	96.12	0	0.00	96.12	96.12	96.12	0
1734412500	96.12	0	0.00	96.12	96.12	96.12	0
1734326100	96.12	0	0.00	96.12	96.12	96.12	0
1734066900	96.12	0	0.00	96.12	96.12	96.12	0
1733980500	96.12	-0.91	-0.94	97.03	97.03	96.12	110
1733958000	97.03	0	0.00	97.03	97.03	97.03	0
1733871600	97.03	0	0.00	97.03	97.03	97.03	0
1733785200	97.03	0	0.00	97.03	97.03	97.03	0

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관