기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Uscom Limited | UCM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.033 | 0.027 | 0.033 | 0.027 | 0.03 |
UCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.031 | 0.033 | 0.027 | 0.030038 | 209,831 | -0.004 | -12.90% |
1개월 | 0.03 | 0.033 | 0.027 | 0.030057 | 86,454 | -0.003 | -10.00% |
3개월 | 0.035 | 0.035 | 0.023 | 0.027664 | 95,478 | -0.008 | -22.86% |
6개월 | 0.04 | 0.041 | 0.023 | 0.02885 | 81,364 | -0.013 | -32.50% |
1년 | 0.039 | 0.054 | 0.023 | 0.037233 | 64,586 | -0.012 | -30.77% |
3년 | 0.15 | 0.18 | 0.023 | 0.111073 | 106,000 | -0.123 | -82.00% |
5년 | 0.17 | 0.53 | 0.023 | 0.241416 | 273,744 | -0.143 | -84.12% |
UCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
29 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 403,661 |
26 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
24 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 16,000 |
23 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
22 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
19 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
18 4월(4) 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 13,530 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
08 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 34,397 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
03 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 1,137 |
02 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |