Uscom Limited【UCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Uscom Limited (UCM)

0.032

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.032	0.032	0.032	1000	0.032	DE
4	-0.009	-21.9512195122	0.041	0.045	0.031	29742	0.03468445	DE
12	0.018	128.571428571	0.014	0.045	0.011	59876	0.02573098	DE
26	0.011	52.380952381	0.021	0.045	0.011	165249	0.01570675	DE
52	-0.009	-21.9512195122	0.041	0.045	0.011	130625	0.01862955	DE
156	-0.073	-69.5238095238	0.105	0.13	0.011	89591	0.05004406	DE
260	-0.103	-76.2962962963	0.135	0.53	0.011	280085	0.23760495	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.032	0	0.00	0.032	0.032	0.032	0
1733116500	0.032	0	0.00	0.032	0.032	0.032	0
1732857300	0.032	0	0.00	0.032	0.032	0.032	0
1732770900	0.032	0	0.00	0.032	0.032	0.032	0
1732684500	0.032	0	0.00	0.032	0.032	0.032	0
1732598100	0.032	0	0.00	0.032	0.032	0.032	1000
1732511700	0.032	0	0.00	0.032	0.032	0.032	0
1732252500	0.032	0	0.00	0.032	0.032	0.032	0
1732166100	0.032	0.001	3.23	0.031	0.032	0.031	36000
1732079700	0.031	-0.002	-6.06	0.031	0.031	0.031	21207
1731993300	0.033	0	0.00	0.033	0.033	0.033	50000
1731906900	0.033	-0.012	-26.67	0.039	0.039	0.033	48143
1731647700	0.045	0.004	9.76	0.042	0.045	0.042	3842
1731561300	0.041	0	0.00	0.041	0.041	0.041	0
1731474900	0.041	0	0.00	0.041	0.041	0.041	0
1731388500	0.041	0	0.00	0.041	0.041	0.041	0
1731302100	0.041	0	0.00	0.041	0.041	0.041	48000
1731042900	0.041	0	0.00	0.041	0.041	0.041	0
1730956500	0.041	0	0.00	0.041	0.041	0.041	0
1730870100	0.041	0	0.00	0.041	0.041	0.041	0
1730783700	0.041	0	0.00	0.041	0.041	0.041	0
1730697300	0.041	0	0.00	0.041	0.041	0.041	0
1730438100	0.041	0	0.00	0.041	0.041	0.041	0
1730351700	0.041	0.001	2.50	0.041	0.041	0.041	50000
1730265300	0.04	0.01	33.33	0.033	0.04	0.033	94800
1730178900	0.03	0.003	11.11	0.025	0.03	0.024	189951
1730092500	0.027	0.011	68.75	0.019	0.027	0.019	185543
1729833300	0.016	0.004	33.33	0.016	0.016	0.016	60000
1729746900	0.012	0	0.00	0.012	0.012	0.012	0
1729660500	0.012	0	0.00	0.012	0.012	0.012	15710
1729574100	0.012	0	0.00	0.012	0.012	0.012	0
1729487700	0.012	0	0.00	0.012	0.012	0.012	0
1729228500	0.012	0	0.00	0.012	0.012	0.012	10000
1729142100	0.012	0	0.00	0.012	0.012	0.012	50000
1729055700	0.012	0	0.00	0.012	0.012	0.012	0
1728969300	0.012	0	0.00	0.012	0.012	0.012	0
1728882900	0.012	0	0.00	0.012	0.012	0.012	0
1728623700	0.012	0	0.00	0.012	0.012	0.012	0
1728537300	0.012	0	0.00	0.012	0.012	0.012	0
1728450900	0.012	0	0.00	0.012	0.012	0.012	0
1728364500	0.012	0	0.00	0.012	0.012	0.012	0
1728278100	0.012	0.001	9.09	0.012	0.012	0.012	60000
1728022500	0.011	0	0.00	0.011	0.011	0.011	0
1727936100	0.011	-0.003	-21.43	0.012	0.012	0.011	25101
1727849700	0.014	0	0.00	0.014	0.014	0.014	0
1727763300	0.014	0	0.00	0.014	0.014	0.014	0
1727676900	0.014	0	0.00	0.014	0.014	0.014	0
1727417700	0.014	0	0.00	0.014	0.014	0.014	0
1727331300	0.014	0	0.00	0.014	0.014	0.014	0
1727244900	0.014	0	0.00	0.014	0.014	0.014	0
1727158500	0.014	0	0.00	0.014	0.014	0.014	0
1727072100	0.014	0	0.00	0.014	0.014	0.014	0
1726812900	0.014	0	0.00	0.014	0.014	0.014	0
1726726500	0.014	0	0.00	0.014	0.014	0.014	132185
1726640100	0.014	0	0.00	0.014	0.014	0.014	0
1726553700	0.014	0	0.00	0.014	0.014	0.014	0
1726467300	0.014	0	0.00	0.014	0.014	0.014	56163
1726208100	0.014	0	0.00	0.014	0.014	0.014	0
1726121700	0.014	0	0.00	0.014	0.014	0.014	0
1726035300	0.014	0	0.00	0.014	0.014	0.014	0
1725948900	0.014	0	0.00	0.014	0.014	0.014	0
1725862500	0.014	0	0.00	0.014	0.014	0.014	0
1725603300	0.014	0	0.00	0.014	0.014	0.014	0
1725516900	0.014	-0.002	-12.50	0.014	0.014	0.014	2437
1725490800	0.016	0	0.00	0.016	0.016	0.016	0

New Frontier Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관