Universal Biosensors Historical Data - UBIO

기업명	주식 심볼	시장	주식 타입
Universal Biosensors Inc	UBIO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	14:42:15

개장가	저가	고가	종가	전일 종가
			0.04	0.04

UBIO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.039	0.039	0.036	0.036597	25,644	0.001	2.56%
3개월	0.03	0.039	0.03	0.03601	114,425	0.01	33.33%
6개월	0.03	0.039	0.03	0.03601	114,425	0.01	33.33%
1년	0.03	0.039	0.03	0.03601	114,425	0.01	33.33%
3년	0.03	0.039	0.03	0.03601	114,425	0.01	33.33%
5년	0.03	0.039	0.03	0.03601	114,425	0.01	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 6월(6) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
13 6월(6) 2024	0.04	0.003	8.11%	0.04	0.04	0.04	500,000
12 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
11 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
07 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
06 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
05 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
04 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
03 6월(6) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
31 5월(5) 2024	0.037	0.001	2.78%	0.037	0.037	0.037	33,778
30 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
29 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	41,609
28 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
27 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
24 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
23 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
22 5월(5) 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
21 5월(5) 2024	0.036	-0.003	-7.69%	0.039	0.039	0.036	18,032
20 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
17 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	9,157
16 5월(5) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00