TZL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.025 | 0.025 | 104,769 | 0.00 | 0.00% |
1개월 | 0.022 | 0.028 | 0.022 | 0.025687 | 62,994 | 0.003 | 13.64% |
3개월 | 0.028 | 0.035 | 0.02 | 0.027193 | 152,794 | -0.003 | -10.71% |
6개월 | 0.024 | 0.036 | 0.02 | 0.026584 | 179,146 | 0.001 | 4.17% |
1년 | 0.029 | 0.036 | 0.015 | 0.025537 | 194,518 | -0.004 | -13.79% |
3년 | 0.115 | 0.18 | 0.015 | 0.09331 | 202,197 | -0.09 | -78.26% |
5년 | 0.145 | 0.36 | 0.015 | 0.096237 | 157,550 | -0.12 | -82.76% |
TZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
29 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200,375 |
26 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 9,162 |
24 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
23 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
22 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 82,314 |
19 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
18 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
17 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.026 | 200,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,191 |
15 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
12 4월(4) 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.025 | 7,250 |
11 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
10 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
09 4월(4) 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 0.028 | 35,714 |
08 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.025 | 0.022 | 26,923 |
04 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
03 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
02 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 800 |
28 3월(3) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |