Tyranna Resources Ltd【TYX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tyranna Resources Ltd (TYX)
Tyranna Resources Ltd (TYX) 과거

Tyranna Resources Ltd (TYX)

0.006

-0.0005

( -7.69% )

업데이트: 08:24:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	50	0.004	0.006	0.004	4219590	0.00494125	DE
4	0.002	50	0.004	0.006	0.003	2203137	0.00450026	DE
12	0.003	100	0.003	0.006	0.003	1906403	0.00411791	DE
26	0.002	50	0.004	0.006	0.003	1833850	0.00395274	DE
52	-0.009	-60	0.015	0.015	0.003	1869177	0.00641446	DE
156	-0.0005	-7.69230769231	0.0065	0.067	0.003	5474902	0.02760605	DE
260	0.003	100	0.003	0.067	0.002	4963005	0.02158956	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.0065	0.0015	30.00	0.0055	0.0065	0.0055	3709972
1739510100	0.005	0	0.00	0.005	0.006	0.005	2786258
1739423700	0.005	0.0005	11.11	0.0045	0.005	0.0045	16968852
1739337300	0.0045	0.0005	12.50	0.005	0.005	0.0045	206608
1739250900	0.004	0	0.00	0.004	0.004	0.004	431730
1739164500	0.004	0	0.00	0.004	0.004	0.004	704500
1738905300	0.004	0	0.00	0.0035	0.004	0.0035	3532631
1738818900	0.004	0	0.00	0.004	0.004	0.004	1573060
1738732500	0.004	0.0005	14.29	0.003	0.004	0.003	2099299
1738646100	0.0035	0	0.00	0.0035	0.0035	0.0035	73000
1738559700	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	1265000
1738300500	0.004	0.0005	14.29	0.004	0.004	0.004	4784317
1738214100	0.0035	0	0.00	0.0035	0.0035	0.0035	400000
1738127700	0.0035	-0.0005	-12.50	0.003	0.0035	0.003	505756
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	708762
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	872016
1737436500	0.004	0	0.00	0.0035	0.004	0.0035	533095
1737350100	0.004	0	0.00	0.004	0.004	0.004	8442
1737090900	0.004	0	0.00	0.004	0.004	0.003	11403268
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	-0.0005	-11.11	0.004	0.004	0.004	4326072
1736745300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736486100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1472009
1736399700	0.004	0	0.00	0.004	0.004	0.004	5500000
1736313300	0.004	0	0.00	0.004	0.004	0.004	2520000
1736226900	0.004	-0.001	-20.00	0.0045	0.0045	0.004	317798
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	1750000
1735617660	0.005	0.001	25.00	0.005	0.005	0.005	100000
1735535700	0.004	0	0.00	0.004	0.004	0.004	490000
1735273260	0.004	0	0.00	0.004	0.004	0.004	0
1735014060	0.004	0.001	33.33	0.0035	0.004	0.0035	3679827
1734930900	0.003	-0.0005	-14.29	0.003	0.003	0.003	32000
1734671700	0.0035	0	0.00	0.003	0.0035	0.003	207052
1734585300	0.0035	0.0005	16.67	0.0035	0.004	0.0035	350037
1734498900	0.003	0	0.00	0.003	0.003	0.003	10705
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	-0.0005	-14.29	0.003	0.003	0.003	294888
1734066900	0.0035	0.0005	16.67	0.003	0.0035	0.003	533957
1733980500	0.003	-0.001	-25.00	0.004	0.004	0.003	144160
1733894100	0.004	0.001	33.33	0.003	0.004	0.003	2182239
1733807700	0.003	-0.0005	-14.29	0.003	0.0035	0.003	2839190
1733721300	0.0035	0.0005	16.67	0.003	0.004	0.003	5195037
1733462100	0.003	0	0.00	0.003	0.003	0.003	137120
1733375700	0.003	0	0.00	0.003	0.003	0.003	540699
1733289300	0.003	0	0.00	0.003	0.003	0.003	75000
1733202900	0.003	-0.001	-25.00	0.003	0.003	0.003	257497
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0.001	33.33	0.003	0.004	0.003	2374235
1732770900	0.003	0	0.00	0.003	0.003	0.003	50000
1732684500	0.003	0	0.00	0.003	0.003	0.003	566666
1732598100	0.003	0	0.00	0.004	0.004	0.003	1572500
1732511700	0.003	0	0.00	0.003	0.003	0.003	1319266
1732252500	0.003	0	0.00	0.003	0.0035	0.003	10099999
1732166100	0.003	0	0.00	0.003	0.003	0.003	2478932
1732079700	0.003	0	0.00	0.003	0.003	0.003	3643132
1731993300	0.003	-0.0005	-14.29	0.004	0.004	0.003	12412608
1731906900	0.0035	0.0005	16.67	0.004	0.004	0.0035	1782374

Tyranna Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관