기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tyranna Resources Ltd | TYX | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.009 | 0.01 | 0.01 | 0.009 |
TYX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.01 | 0.009 | 0.009894 | 996,430 | 0.001 | 11.11% |
1개월 | 0.012 | 0.012 | 0.008 | 0.009979 | 1,015,610 | -0.002 | -16.67% |
3개월 | 0.015 | 0.016 | 0.008 | 0.011192 | 1,446,003 | -0.005 | -33.33% |
6개월 | 0.016 | 0.021 | 0.008 | 0.015231 | 2,017,922 | -0.006 | -37.50% |
1년 | 0.033 | 0.033 | 0.008 | 0.0191 | 2,544,523 | -0.023 | -69.70% |
3년 | 0.007 | 0.067 | 0.005 | 0.027977 | 5,777,846 | 0.003 | 42.86% |
5년 | 0.005 | 0.067 | 0.002 | 0.022246 | 5,049,318 | 0.005 | 100.00% |
TYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,833,703 |
02 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 381,000 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,689 |
30 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,779,387 |
29 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 421,196 |
26 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,780,449 |
24 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,800,006 |
23 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 2,347,711 |
22 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 2,744,717 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 655,583 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 161,506 |
17 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 237,925 |
16 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 488,371 |
15 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 93,000 |
12 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 324,990 |
11 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 2,231,062 |
10 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 142,128 |
09 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.01 | 0.011 | 0.01 | 263,166 |
08 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
05 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,120,447 |
04 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 2,057,204 |