기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tyro Payments Limited | TYR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.93 | 0.9025 | 0.935 | 0.9325 |
TYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.905 | 0.99 | 0.88 | 0.932406 | 1,989,120 | 0.02 | 2.21% |
1개월 | 1.015 | 1.02 | 0.86 | 0.950483 | 2,049,468 | -0.09 | -8.87% |
3개월 | 1.095 | 1.30 | 0.86 | 1.07 | 2,693,508 | -0.17 | -15.53% |
6개월 | 0.86 | 1.30 | 0.85 | 1.05 | 2,163,000 | 0.065 | 7.56% |
1년 | 1.605 | 1.635 | 0.85 | 1.15 | 2,324,219 | -0.68 | -42.37% |
3년 | 3.73 | 4.39 | 0.605 | 1.73 | 2,881,029 | -2.81 | -75.20% |
5년 | 3.30 | 4.53 | 0.605 | 2.17 | 2,776,348 | -2.38 | -71.97% |
TYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.9325 | -0.0225 | -2.36% | 0.93 | 0.955 | 0.925 | 1,687,388 |
30 4월(4) 2024 | 0.955 | 0.00 | 0.00% | 0.96 | 0.99 | 0.95 | 2,146,825 |
29 4월(4) 2024 | 0.955 | 0.055 | 6.11% | 0.91 | 0.96 | 0.902 | 2,541,192 |
26 4월(4) 2024 | 0.90 | 0.00 | 0.00% | 0.895 | 0.905 | 0.88 | 1,412,050 |
24 4월(4) 2024 | 0.90 | -0.005 | -0.55% | 0.905 | 0.94 | 0.90 | 1,856,414 |
23 4월(4) 2024 | 0.905 | 0.025 | 2.84% | 0.89 | 0.91 | 0.885 | 1,796,259 |
22 4월(4) 2024 | 0.88 | 0.015 | 1.73% | 0.87 | 0.88 | 0.86 | 1,831,220 |
19 4월(4) 2024 | 0.865 | -0.04 | -4.42% | 0.90 | 0.90 | 0.865 | 3,234,737 |
18 4월(4) 2024 | 0.905 | -0.025 | -2.69% | 0.925 | 0.9275 | 0.905 | 1,294,090 |
17 4월(4) 2024 | 0.93 | 0.005 | 0.54% | 0.925 | 0.945 | 0.92 | 824,644 |
16 4월(4) 2024 | 0.925 | -0.04 | -4.15% | 0.955 | 0.955 | 0.92 | 2,048,197 |
15 4월(4) 2024 | 0.965 | -0.025 | -2.53% | 0.99 | 0.99 | 0.95 | 2,176,007 |
12 4월(4) 2024 | 0.99 | -0.0125 | -1.25% | 1.00 | 1.005 | 0.99 | 911,527 |
11 4월(4) 2024 | 1.0025 | -0.01 | -0.74% | 1.00 | 1.005 | 0.985 | 1,224,908 |
10 4월(4) 2024 | 1.01 | 0.02 | 1.51% | 1.00 | 1.02 | 0.995 | 941,637 |
09 4월(4) 2024 | 0.995 | 0.00 | 0.00% | 0.985 | 1.01 | 0.985 | 1,044,311 |
08 4월(4) 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
05 4월(4) 2024 | 0.995 | -0.015 | -1.49% | 0.995 | 1.0025 | 0.99 | 774,097 |
04 4월(4) 2024 | 1.01 | 0.02 | 1.51% | 0.995 | 1.01 | 0.995 | 567,725 |
03 4월(4) 2024 | 0.995 | -0.0175 | -1.73% | 1.015 | 1.015 | 0.99 | 10,264,576 |
02 4월(4) 2024 | 1.0125 | -0.03 | -2.64% | 1.03 | 1.04 | 1.005 | 2,735,157 |