Tyro Payments Limited【TYR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tyro Payments Limited (TYR)
Tyro Payments Limited (TYR) 과거

Tyro Payments Limited (TYR)

0.83

-0.005

(-0.60%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.59880239521	0.835	0.875	0.815	1040490	0.83482038	DE
4	0.04	5.06329113924	0.79	0.875	0.787	804558	0.82773435	DE
12	0.05	6.41025641026	0.78	0.97	0.75	1387444	0.85659812	DE
26	-0.125	-13.0890052356	0.955	1.14	0.75	2100276	0.89762224	DE
52	-0.225	-21.327014218	1.055	1.3	0.75	2333368	0.9467557	DE
156	-1.67	-66.8	2.5	2.52	0.605	2822042	1.1805989	DE
260	-2.74	-76.7507002801	3.57	4.53	0.605	2755256	2.01365908	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.835	-0.015	-1.76	0.845	0.855	0.83	483074
1737090900	0.85	0.005	0.59	0.835	0.87	0.835	932571
1737004500	0.845	0.02	2.42	0.84	0.875	0.84	1202729
1736918100	0.825	0.0050001	0.61	0.835	0.84	0.8149999	1029604
1736831700	0.8199999	-0.015	-1.80	0.83	0.85	0.8199999	1110284
1736745300	0.835	0	0.00	0.835	0.845	0.8149999	927264
1736486100	0.835	-0.005	-0.60	0.84	0.845	0.825	438765
1736399700	0.84	0.005	0.60	0.845	0.85	0.825	1769076
1736313300	0.835	0.0025	0.30	0.825	0.85	0.825	862945
1736226900	0.8325	0.0075	0.91	0.835	0.84	0.8219999	911037
1736140500	0.825	0.0100001	1.23	0.8199999	0.83	0.812	927952
1735881300	0.8149999	-0.005	-0.61	0.825	0.835	0.8149999	595918
1735794900	0.8199999	0.005	0.61	0.8199999	0.83	0.805	539515
1735617660	0.8149999	0.0099999	1.24	0.81	0.8149999	0.8	102251
1735535700	0.805	0	0.00	0.81	0.8149999	0.8	321022
1735276500	0.805	-0.01	-1.23	0.8149999	0.835	0.805	589908
1735014060	0.8149999	0.0199999	2.52	0.79	0.8149999	0.79	515998
1734930900	0.795	0.005	0.63	0.79	0.81	0.787	900640
1734671700	0.79	-0.015	-1.86	0.81	0.81	0.79	1017147
1734585300	0.805	-0.02	-2.42	0.81	0.8125	0.78	1703800
1734498900	0.825	0.0050001	0.61	0.8149999	0.8325	0.805	2829146
1734412500	0.8199999	-0.03	-3.53	0.855	0.855	0.8149999	1460576
1734326100	0.85	-0.02	-2.30	0.855	0.875	0.85	1821268
1734066900	0.87	0.02	2.35	0.84	0.875	0.84	641078
1733980500	0.85	0.015	1.80	0.83	0.85	0.83	734250
1733894100	0.835	-0.015	-1.76	0.845	0.8525	0.835	808430
1733807700	0.85	-0.025	-2.86	0.87	0.87	0.8325	1098010
1733721300	0.875	-0.005	-0.57	0.88	0.8875	0.8675	508890
1733462100	0.88	-0.04	-4.35	0.91	0.92	0.88	1060895
1733375700	0.92	0.005	0.55	0.925	0.945	0.9175	2060725
1733289300	0.915	0.015	1.67	0.9	0.92	0.895	757348
1733202900	0.9	0.025	2.86	0.87	0.915	0.87	1267937
1733116500	0.875	-0.02	-2.23	0.895	0.9	0.87	1427192
1732857300	0.895	-0.005	-0.56	0.89	0.905	0.885	1021349
1732770900	0.9	-0.015	-1.64	0.92	0.925	0.8825	1854081
1732684500	0.915	-0.015	-1.61	0.92	0.9375	0.915	1333577
1732598100	0.93	-0.02	-2.11	0.95	0.9575	0.92	1430215
1732511700	0.95	0.01	1.06	0.94	0.95	0.922	1273981
1732252500	0.94	-0.01	-1.05	0.945	0.955	0.935	1448703
1732166100	0.95	0.01	1.06	0.935	0.95	0.93	817588
1732079700	0.94	-0.005	-0.53	0.935	0.9525	0.93	1135607
1731993300	0.945	-0.005	-0.53	0.94	0.97	0.94	1848865
1731906900	0.95	0.02	2.15	0.91	0.96	0.9	1945052
1731647700	0.93	-0.01	-1.06	0.93	0.9575	0.93	2205850
1731561300	0.94	0.04	4.44	0.905	0.94	0.9	3906664
1731474900	0.9	0.015	1.69	0.88	0.9	0.87	2671325
1731388500	0.885	0.06	7.27	0.845	0.89	0.845	4306563
1731302100	0.825	0	0.00	0.835	0.85	0.825	1528800
1731042900	0.825	0.0125	1.54	0.8199999	0.825	0.807	1001930
1730956500	0.8125	0.0025	0.31	0.83	0.83	0.805	1247240
1730870100	0.81	0.035	4.52	0.775	0.8149999	0.775	1777539
1730783700	0.775	0	0.00	0.77	0.78	0.765	705413
1730697300	0.775	-0.005	-0.64	0.775	0.78	0.76	1293491
1730438100	0.78	0.015	1.96	0.765	0.785	0.76	2104468
1730351700	0.765	0	0.00	0.765	0.77	0.75	2577428
1730265300	0.765	-0.02	-2.55	0.785	0.79	0.76	2867801
1730178900	0.785	0.02	2.61	0.775	0.795	0.765	2502590
1730092500	0.765	-0.01	-1.29	0.78	0.78	0.765	1404035
1729833300	0.775	-0.015	-1.90	0.8	0.8	0.775	2066755
1729746900	0.79	0	0.00	0.79	0.8149999	0.79	2898454
1729660500	0.79	0	0.00	0.8	0.8149999	0.782	2572854
1729574100	0.79	0	0.00	0.785	0.81	0.7725	2949773
1729487700	0.79	0.02	2.60	0.775	0.79	0.77	2203123

BNP Paribas Issuance

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관