Trinex Minerals Ltd【TX3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Trinex Minerals Ltd (TX3)
Trinex Minerals Ltd (TX3) 과거

Trinex Minerals Ltd (TX3)

0.001

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.001	0.001	57000	0.001	DE
4	-0.0005	-33.3333333333	0.0015	0.002	0.001	383797	0.00147745	DE
12	-0.001	-50	0.002	0.002	0.001	611828	0.00140056	DE
26	-0.0015	-60	0.0025	0.003	0.001	1239747	0.0018574	DE
52	-0.004	-80	0.005	0.006	0.001	2392774	0.00292798	DE
156	-0.007	-87.5	0.008	0.009	0.001	2390133	0.0039314	DE
260	-0.007	-87.5	0.008	0.009	0.001	2390133	0.0039314	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.001	0	0.00	0.001	0.001	0.001	57000
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	0
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	-0.0005	-33.33	0.001	0.001	0.001	9092
1740114900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1740028500	0.001	-0.001	-50.00	0.001	0.001	0.001	337778
1739942100	0.002	0	0.00	0.002	0.002	0.002	0
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	345
1739510100	0.002	0.0005	33.33	0.002	0.002	0.002	282361
1739423700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739337300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739250900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	-0.0005	-33.33	0.001	0.001	0.001	4105554
1738646100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	500000
1738559700	0.002	0	0.00	0.002	0.002	0.002	0
1738300500	0.002	0	0.00	0.002	0.002	0.002	0
1738214100	0.002	0.0005	33.33	0.002	0.002	0.002	2454
1738127700	0.0015	0	0.00	0.0015	0.0015	0.0015	778500
1738041300	0.0015	0	0.00	0.0015	0.0015	0.0015	1953976
1737695700	0.0015	0	0.00	0.0015	0.0015	0.0015	986209
1737609300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	2315189
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.002	0.002	0
1737350100	0.002	0	0.00	0.002	0.002	0.002	1963
1737090900	0.002	0	0.00	0.002	0.002	0.002	0
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0	0.00	0.002	0.002	0.002	500491
1736486100	0.002	0	0.00	0.002	0.002	0.002	250000
1736399700	0.002	0.0005	33.33	0.002	0.002	0.002	105256
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	16897
1736222460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1736136060	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735876860	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735790460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735617660	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	12500
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.0015	0.002	0.0015	128811
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0.0005	33.33	0.002	0.002	0.002	17500
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734498900	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	21989
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0	0.00	0.002	0.002	0.002	300000
1734066900	0.002	0.0005	33.33	0.0015	0.002	0.0015	2500000
1733980500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	6000
1733894100	0.002	0	0.00	0.002	0.002	0.002	50000
1733871600	0.002	0	0.00	0.002	0.002	0.002	0

Trinex Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관