TWR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.78 | 0.78 | 0.745 | 0.775872 | 36,954 | -0.045 | -5.77% |
1개월 | 0.63 | 0.795 | 0.63 | 0.758004 | 64,728 | 0.105 | 16.67% |
3개월 | 0.57 | 0.795 | 0.51 | 0.691565 | 53,797 | 0.165 | 28.95% |
6개월 | 0.59 | 0.795 | 0.51 | 0.648688 | 40,401 | 0.145 | 24.58% |
1년 | 0.58 | 0.795 | 0.51 | 0.582962 | 101,760 | 0.155 | 26.72% |
3년 | 0.81 | 0.81 | 0.505 | 0.600485 | 60,084 | -0.075 | -9.26% |
5년 | 0.735 | 0.83 | 0.495 | 0.609988 | 46,495 | 0.00 | 0.00% |
TWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.735 | -0.035 | -4.55% | 0.74 | 0.74 | 0.735 | 22,444 |
01 5월(5) 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.77 | 0.745 | 10,970 |
30 4월(4) 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.755 | 25,006 |
29 4월(4) 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.78 | 0.755 | 111,814 |
26 4월(4) 2024 | 0.765 | -0.015 | -1.92% | 0.78 | 0.78 | 0.765 | 27 |
24 4월(4) 2024 | 0.78 | 0.025 | 3.31% | 0.765 | 0.78 | 0.7375 | 149,747 |
23 4월(4) 2024 | 0.755 | 0.00 | 0.00% | 0.765 | 0.765 | 0.74 | 155,994 |
22 4월(4) 2024 | 0.755 | -0.035 | -4.43% | 0.785 | 0.785 | 0.745 | 96,586 |
19 4월(4) 2024 | 0.79 | 0.045 | 6.04% | 0.745 | 0.79 | 0.745 | 38,098 |
18 4월(4) 2024 | 0.745 | -0.025 | -3.25% | 0.79 | 0.79 | 0.73 | 165,369 |
17 4월(4) 2024 | 0.77 | 0.075 | 10.79% | 0.765 | 0.795 | 0.755 | 374,929 |
16 4월(4) 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.70 | 0.69 | 34,780 |
15 4월(4) 2024 | 0.68 | 0.035 | 5.43% | 0.65 | 0.69 | 0.65 | 28,224 |
12 4월(4) 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.65 | 0.63 | 36,678 |
11 4월(4) 2024 | 0.63 | -0.005 | -0.79% | 0.63 | 0.64 | 0.63 | 1,276 |
10 4월(4) 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 2 |
09 4월(4) 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 10 |
08 4월(4) 2024 | 0.635 | 0.005 | 0.79% | 0.63 | 0.635 | 0.63 | 281 |
05 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 7 |
04 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.645 | 0.63 | 31 |
03 4월(4) 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,548 |