ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Titan Minerals Limited

Titan Minerals Limited (TTM)

0.40
0.01
(2.56%)
마감 15 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-5.882352941180.4250.4250.3755350510.38287705DE
4-0.05-11.11111111110.450.540.3758150340.44418702DE
120.0617.64705882350.340.540.3256431710.42199218DE
26-0.03-6.976744186050.430.630.3257626710.44336848DE
520.1137.93103448280.290.630.2419951280.37025655DE
156-0.6-6011.050.1713113620.47409825DE
260-0.31-43.6619718310.711.7250.1715526390.77716266DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.40.012.560.40.40999990.39392492
17418429000.390.0154.000.390.40.39330473
17417565000.375-0.015-3.850.380.40999990.3751519708
17416701000.3900.000.390.390.37579990
17415837000.39-0.005-1.270.3950.4050.3875572839
17413245000.395-0.025-5.950.4150.4150.395453662
17412381000.420.0051.200.4250.4250.41549054
17411517000.4150.0153.750.420.420.4351235
17410653000.4-0.015-3.610.40999990.420.39140864
17409789000.415-0.015-3.490.4250.430.4099999399226
17407197000.43-0.005-1.150.4350.4350.405704378
17406333000.435-0.01-2.250.460.460.421715003
17405469000.445-0.005-1.110.450.460.431265845
17404605000.45-0.02-4.260.47750.480.4351532122
17403741000.47-0.01-2.080.4950.4950.465321260
17401149000.48-0.015-3.030.4950.4950.48667694
17400285000.495-0.005-1.000.4950.50.485526857
17399421000.50.0357.530.4950.540.4851557848
17398557000.4650.012.200.460.50.451966305
17397693000.455-0.005-1.090.460.4650.445646955
17395101000.460.024.550.4450.460.4451088924
17394237000.44-0.005-1.120.450.4650.435740906
17393373000.445-0.025-5.320.4750.4750.44373963
17392509000.470.024.440.4450.4850.445945210
17391645000.450.0051.120.4450.4550.44102352
17389053000.445-0.005-1.110.40999990.4550.40999991943082
17388189000.450.0051.120.4450.4550.441475515
17387325000.4450.0512.660.4050.4450.405517068
17386461000.395-0.01-2.470.40999990.420.395615757
17385597000.405-0.02-4.710.440.440.4206398
17383005000.4250.024.940.4050.4550.4052028145
17382141000.405-0.01-2.410.4150.4150.405526061
17381277000.4150.00500011.220.420.4350.4099999632360
17380413000.40999990.00499991.230.4050.40999990.4025419188
17376957000.4050.038.000.40.40999990.395938963
17376093000.375-0.01-2.600.380.3850.3754329
17375229000.3850.0051.320.390.390.385767222
17374365000.38-0.015-3.800.390.390.38174305
17373501000.3950.0051.280.390.3950.38593070
17370909000.3900.000.3950.3950.385400346
17370045000.390.025.410.3850.40.38418579
17369181000.37-0.01-2.630.3850.390.365557848
17368317000.38-0.005-1.300.40.40.38181946
17367453000.385-0.005-1.280.3950.4350.3851098072
17364861000.390.025.410.3750.3950.37376406
17363997000.370.0154.230.370.3750.37390695
17363133000.355-0.025-6.580.3750.3750.35185708
17362269000.380.0051.330.380.380.381104
17361405000.37500.000.3750.3750.3752081
17358813000.37500.000.37750.390.37519370
17357949000.375-0.005-1.320.3650.380.36410255
17356176600.380.025.560.390.390.37638500
17355357000.360.012.860.360.3950.35740634
17352765000.350.026.060.340.35750.34191115
17350140600.33-0.005-1.490.330.330.325443044
17349309000.335-0.01-2.900.340.340.33393494
17346717000.34499990.01499994.550.340.360.335413736
17345853000.33-0.02-5.710.340.340.325590989
17344989000.3500.000.360.360.35269008
17344125000.35-0.01-2.780.360.360.34499991121105
17343261000.36-0.02-5.260.390.390.352142410
17340669000.38-0.02-5.000.40.40.38256544