Titan Minerals Limited【TTM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Titan Minerals Limited (TTM)
Titan Minerals Limited (TTM) 과거

Titan Minerals Limited (TTM)

0.40

0.01

(2.56%)

마감 15 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-5.88235294118	0.425	0.425	0.375	535051	0.38287705	DE
4	-0.05	-11.1111111111	0.45	0.54	0.375	815034	0.44418702	DE
12	0.06	17.6470588235	0.34	0.54	0.325	643171	0.42199218	DE
26	-0.03	-6.97674418605	0.43	0.63	0.325	762671	0.44336848	DE
52	0.11	37.9310344828	0.29	0.63	0.24	1995128	0.37025655	DE
156	-0.6	-60	1	1.05	0.17	1311362	0.47409825	DE
260	-0.31	-43.661971831	0.71	1.725	0.17	1552639	0.77716266	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741929300	0.4	0.01	2.56	0.4	0.4099999	0.39	392492
1741842900	0.39	0.015	4.00	0.39	0.4	0.39	330473
1741756500	0.375	-0.015	-3.85	0.38	0.4099999	0.375	1519708
1741670100	0.39	0	0.00	0.39	0.39	0.375	79990
1741583700	0.39	-0.005	-1.27	0.395	0.405	0.3875	572839
1741324500	0.395	-0.025	-5.95	0.415	0.415	0.395	453662
1741238100	0.42	0.005	1.20	0.425	0.425	0.415	49054
1741151700	0.415	0.015	3.75	0.42	0.42	0.4	351235
1741065300	0.4	-0.015	-3.61	0.4099999	0.42	0.39	140864
1740978900	0.415	-0.015	-3.49	0.425	0.43	0.4099999	399226
1740719700	0.43	-0.005	-1.15	0.435	0.435	0.405	704378
1740633300	0.435	-0.01	-2.25	0.46	0.46	0.42	1715003
1740546900	0.445	-0.005	-1.11	0.45	0.46	0.43	1265845
1740460500	0.45	-0.02	-4.26	0.4775	0.48	0.435	1532122
1740374100	0.47	-0.01	-2.08	0.495	0.495	0.465	321260
1740114900	0.48	-0.015	-3.03	0.495	0.495	0.48	667694
1740028500	0.495	-0.005	-1.00	0.495	0.5	0.485	526857
1739942100	0.5	0.035	7.53	0.495	0.54	0.485	1557848
1739855700	0.465	0.01	2.20	0.46	0.5	0.45	1966305
1739769300	0.455	-0.005	-1.09	0.46	0.465	0.445	646955
1739510100	0.46	0.02	4.55	0.445	0.46	0.445	1088924
1739423700	0.44	-0.005	-1.12	0.45	0.465	0.435	740906
1739337300	0.445	-0.025	-5.32	0.475	0.475	0.44	373963
1739250900	0.47	0.02	4.44	0.445	0.485	0.445	945210
1739164500	0.45	0.005	1.12	0.445	0.455	0.44	102352
1738905300	0.445	-0.005	-1.11	0.4099999	0.455	0.4099999	1943082
1738818900	0.45	0.005	1.12	0.445	0.455	0.44	1475515
1738732500	0.445	0.05	12.66	0.405	0.445	0.405	517068
1738646100	0.395	-0.01	-2.47	0.4099999	0.42	0.395	615757
1738559700	0.405	-0.02	-4.71	0.44	0.44	0.4	206398
1738300500	0.425	0.02	4.94	0.405	0.455	0.405	2028145
1738214100	0.405	-0.01	-2.41	0.415	0.415	0.405	526061
1738127700	0.415	0.0050001	1.22	0.42	0.435	0.4099999	632360
1738041300	0.4099999	0.0049999	1.23	0.405	0.4099999	0.4025	419188
1737695700	0.405	0.03	8.00	0.4	0.4099999	0.395	938963
1737609300	0.375	-0.01	-2.60	0.38	0.385	0.375	4329
1737522900	0.385	0.005	1.32	0.39	0.39	0.385	767222
1737436500	0.38	-0.015	-3.80	0.39	0.39	0.38	174305
1737350100	0.395	0.005	1.28	0.39	0.395	0.38	593070
1737090900	0.39	0	0.00	0.395	0.395	0.385	400346
1737004500	0.39	0.02	5.41	0.385	0.4	0.38	418579
1736918100	0.37	-0.01	-2.63	0.385	0.39	0.365	557848
1736831700	0.38	-0.005	-1.30	0.4	0.4	0.38	181946
1736745300	0.385	-0.005	-1.28	0.395	0.435	0.385	1098072
1736486100	0.39	0.02	5.41	0.375	0.395	0.37	376406
1736399700	0.37	0.015	4.23	0.37	0.375	0.37	390695
1736313300	0.355	-0.025	-6.58	0.375	0.375	0.35	185708
1736226900	0.38	0.005	1.33	0.38	0.38	0.38	1104
1736140500	0.375	0	0.00	0.375	0.375	0.375	2081
1735881300	0.375	0	0.00	0.3775	0.39	0.375	19370
1735794900	0.375	-0.005	-1.32	0.365	0.38	0.36	410255
1735617660	0.38	0.02	5.56	0.39	0.39	0.37	638500
1735535700	0.36	0.01	2.86	0.36	0.395	0.35	740634
1735276500	0.35	0.02	6.06	0.34	0.3575	0.34	191115
1735014060	0.33	-0.005	-1.49	0.33	0.33	0.325	443044
1734930900	0.335	-0.01	-2.90	0.34	0.34	0.33	393494
1734671700	0.3449999	0.0149999	4.55	0.34	0.36	0.335	413736
1734585300	0.33	-0.02	-5.71	0.34	0.34	0.325	590989
1734498900	0.35	0	0.00	0.36	0.36	0.35	269008
1734412500	0.35	-0.01	-2.78	0.36	0.36	0.3449999	1121105
1734326100	0.36	-0.02	-5.26	0.39	0.39	0.35	2142410
1734066900	0.38	-0.02	-5.00	0.4	0.4	0.38	256544

InvenTrust Properties

BNP Paribas Issuance

DDIV25 - Outubro 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관