Titan Minerals Limited【TTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Titan Minerals Limited (TTM)
Titan Minerals Limited (TTM) 과거

Titan Minerals Limited (TTM)

0.435

-0.01

(-2.25%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.06	-12.1212121212	0.495	0.54	0.42	921156	0.47780353	DE
4	0.015	3.57142857143	0.42	0.54	0.395	920739	0.4515931	DE
12	0.015	3.57142857143	0.42	0.54	0.325	716995	0.41326013	DE
26	0.015	3.57142857143	0.42	0.63	0.325	701822	0.44550807	DE
52	0.215	97.7272727273	0.22	0.63	0.21	2098445	0.3638337	DE
156	-0.665	-60.4545454545	1.1	1.2	0.17	1328651	0.48648458	DE
260	-0.765	-63.75	1.2	1.725	0.17	1549425	0.77871347	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.445	-0.005	-1.11	0.45	0.46	0.43	1265845
1740460500	0.45	-0.02	-4.26	0.4775	0.48	0.435	1532122
1740374100	0.47	-0.01	-2.08	0.495	0.495	0.465	321260
1740114900	0.48	-0.015	-3.03	0.495	0.495	0.48	667694
1740028500	0.495	-0.005	-1.00	0.495	0.5	0.485	526857
1739942100	0.5	0.035	7.53	0.495	0.54	0.485	1557848
1739855700	0.465	0.01	2.20	0.46	0.5	0.45	1966305
1739769300	0.455	-0.005	-1.09	0.46	0.465	0.445	646955
1739510100	0.46	0.02	4.55	0.445	0.46	0.445	1088924
1739423700	0.44	-0.005	-1.12	0.45	0.465	0.435	740906
1739337300	0.445	-0.025	-5.32	0.475	0.475	0.44	373963
1739250900	0.47	0.02	4.44	0.445	0.485	0.445	945210
1739164500	0.45	0.005	1.12	0.445	0.455	0.44	102352
1738905300	0.445	-0.005	-1.11	0.4099999	0.455	0.4099999	1943082
1738818900	0.45	0.005	1.12	0.445	0.455	0.44	1475515
1738732500	0.445	0.05	12.66	0.405	0.445	0.405	517068
1738646100	0.395	-0.01	-2.47	0.4099999	0.42	0.395	615757
1738559700	0.405	-0.02	-4.71	0.44	0.44	0.4	206398
1738300500	0.425	0.02	4.94	0.405	0.455	0.405	2028145
1738214100	0.405	-0.01	-2.41	0.415	0.415	0.405	526061
1738127700	0.415	0.0050001	1.22	0.42	0.435	0.4099999	632360
1738041300	0.4099999	0.0049999	1.23	0.405	0.4099999	0.4025	419188
1737695700	0.405	0.03	8.00	0.4	0.4099999	0.395	938963
1737609300	0.375	-0.01	-2.60	0.38	0.385	0.375	4329
1737522900	0.385	0.005	1.32	0.39	0.39	0.385	767222
1737436500	0.38	-0.015	-3.80	0.39	0.39	0.38	174305
1737350100	0.395	0.005	1.28	0.39	0.395	0.38	593070
1737090900	0.39	0	0.00	0.395	0.395	0.385	400346
1737004500	0.39	0.02	5.41	0.385	0.4	0.38	418579
1736918100	0.37	-0.01	-2.63	0.385	0.39	0.365	557848
1736831700	0.38	-0.005	-1.30	0.4	0.4	0.38	181946
1736745300	0.385	-0.005	-1.28	0.395	0.435	0.385	1098072
1736486100	0.39	0.02	5.41	0.375	0.395	0.37	376406
1736399700	0.37	0.015	4.23	0.37	0.375	0.37	390695
1736313300	0.355	-0.025	-6.58	0.375	0.375	0.35	185708
1736226900	0.38	0.005	1.33	0.38	0.38	0.38	1104
1736140500	0.375	0	0.00	0.375	0.375	0.375	2081
1735881300	0.375	0	0.00	0.3775	0.39	0.375	19370
1735794900	0.375	-0.005	-1.32	0.365	0.38	0.36	410255
1735617660	0.38	0.02	5.56	0.39	0.39	0.37	638500
1735535700	0.36	0.01	2.86	0.36	0.395	0.35	740634
1735276500	0.35	0.02	6.06	0.34	0.3575	0.34	191115
1735014060	0.33	-0.005	-1.49	0.33	0.33	0.325	443044
1734930900	0.335	-0.01	-2.90	0.34	0.34	0.33	393494
1734671700	0.3449999	0.0149999	4.55	0.34	0.36	0.335	413736
1734585300	0.33	-0.02	-5.71	0.34	0.34	0.325	590989
1734498900	0.35	0	0.00	0.36	0.36	0.35	269008
1734412500	0.35	-0.01	-2.78	0.36	0.36	0.3449999	1121105
1734326100	0.36	-0.02	-5.26	0.39	0.39	0.35	2142410
1734066900	0.38	-0.02	-5.00	0.4	0.4	0.38	256544
1733980500	0.4	0.005	1.27	0.4	0.425	0.395	856836
1733894100	0.395	0.005	1.28	0.395	0.4	0.38	846813
1733807700	0.39	0	0.00	0.39	0.405	0.385	1536458
1733721300	0.39	-0.015	-3.70	0.415	0.415	0.355	1762863
1733462100	0.405	-0.04	-8.99	0.42	0.435	0.405	1313218
1733375700	0.445	-0.05	-10.10	0.42	0.45	0.405	563705
1733289300	0.495	0	0.00	0.495	0.495	0.495	0
1733202900	0.495	0	0.00	0.495	0.495	0.495	0
1733116500	0.495	0.0025	0.51	0.49	0.5	0.465	417513
1732857300	0.4925	0.015	3.14	0.49	0.495	0.47	1157882
1732770900	0.4775	0.0125	2.69	0.46	0.49	0.45	2301841
1732684500	0.465	0.04	9.41	0.43	0.47	0.42	2538687

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관