기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Titan Minerals Limited | TTM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.029 | 0.029 | 0.03 | 0.029 | 0.029 |
TTM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.031 | 0.031 | 0.029 | 0.029818 | 2,180,738 | -0.002 | -6.45% |
1개월 | 0.028 | 0.039 | 0.026 | 0.032109 | 7,022,249 | 0.001 | 3.57% |
3개월 | 0.02 | 0.039 | 0.017 | 0.029433 | 3,928,773 | 0.009 | 45.00% |
6개월 | 0.035 | 0.039 | 0.017 | 0.028893 | 2,196,216 | -0.006 | -17.14% |
1년 | 0.061 | 0.077 | 0.017 | 0.034773 | 1,486,156 | -0.032 | -52.46% |
3년 | 0.11 | 0.135 | 0.017 | 0.073337 | 1,329,220 | -0.081 | -73.64% |
5년 | 0.02 | 0.21 | 0.014 | 0.085619 | 1,450,148 | 0.009 | 45.00% |
TTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,671,693 |
30 4월(4) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 1,584,595 |
29 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,480,015 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 1,392,025 |
24 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 4,266,318 |
23 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 4,538,333 |
22 4월(4) 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.035 | 0.032 | 8,382,419 |
19 4월(4) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.0345 | 0.033 | 17,621,274 |
18 4월(4) 2024 | 0.033 | 0.001 | 3.13% | 0.038 | 0.039 | 0.032 | 52,449,107 |
17 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
16 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
15 4월(4) 2024 | 0.032 | -0.002 | -5.88% | 0.036 | 0.036 | 0.032 | 2,676,844 |
12 4월(4) 2024 | 0.034 | 0.004 | 13.33% | 0.031 | 0.036 | 0.03 | 6,181,591 |
11 4월(4) 2024 | 0.03 | 0.003 | 11.11% | 0.028 | 0.031 | 0.028 | 1,348,294 |
10 4월(4) 2024 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.027 | 1,760,452 |
09 4월(4) 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.027 | 0.026 | 346,063 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 4월(4) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.0295 | 0.028 | 3,913,383 |
04 4월(4) 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 217,319 |
03 4월(4) 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.026 | 4,197,949 |
02 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.032 | 0.029 | 6,526,858 |