Traffic Technologies Historical Data - TTI

기업명	주식 심볼	시장	주식 타입
Traffic Technologies Ltd	TTI	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	11:55:50

개장가	저가	고가	종가	전일 종가
0.006	0.006	0.006	0.006	0.006

TTI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.007	0.006	0.006238	327,969	0.00	0.00%
1개월	0.006	0.007	0.006	0.0063	469,585	0.00	0.00%
3개월	0.007	0.01	0.006	0.006812	604,679	-0.001	-14.29%
6개월	0.011	0.011	0.006	0.007797	435,225	-0.005	-45.45%
1년	0.011	0.014	0.006	0.008969	357,435	-0.005	-45.45%
3년	0.049	0.055	0.006	0.025507	583,318	-0.043	-87.76%
5년	0.024	0.06	0.006	0.030089	780,418	-0.018	-75.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,374,806
02 5월(5) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	50,000
01 5월(5) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	155,938
30 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	500,000
29 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
26 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	493,770
22 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
19 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
18 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	238,584
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
16 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	177,271
15 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
12 4월(4) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	1,000,000
11 4월(4) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	1,110,705
10 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	150,000
08 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	331,500
05 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	400,000