기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tesoro Gold Ltd | TSO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.038 | 0.038 | 0.039 | 0.038 | 0.039 |
TSO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.037 | 0.041 | 0.036 | 0.039209 | 2,402,108 | 0.001 | 2.70% |
1개월 | 0.028 | 0.041 | 0.026 | 0.033638 | 3,018,084 | 0.01 | 35.71% |
3개월 | 0.026 | 0.041 | 0.019 | 0.031048 | 1,512,437 | 0.012 | 46.15% |
6개월 | 0.019 | 0.041 | 0.017 | 0.028886 | 1,147,564 | 0.019 | 100.00% |
1년 | 0.049 | 0.049 | 0.014 | 0.026901 | 1,066,048 | -0.011 | -22.45% |
3년 | 0.175 | 0.22 | 0.014 | 0.064881 | 1,282,641 | -0.137 | -78.29% |
5년 | 0.028 | 0.525 | 0.014 | 0.116354 | 2,253,192 | 0.01 | 35.71% |
TSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.038 | 1,017,691 |
02 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.038 | 1,057,582 |
01 5월(5) 2024 | 0.039 | -0.001 | -2.50% | 0.037 | 0.039 | 0.037 | 573,920 |
30 4월(4) 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.041 | 0.037 | 5,227,494 |
29 4월(4) 2024 | 0.039 | 0.002 | 5.41% | 0.038 | 0.039 | 0.037 | 2,197,897 |
26 4월(4) 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.039 | 0.036 | 1,609,119 |
24 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 1,359,549 |
23 4월(4) 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.033 | 2,359,062 |
22 4월(4) 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.041 | 0.034 | 7,143,738 |
19 4월(4) 2024 | 0.034 | 0.004 | 13.33% | 0.029 | 0.035 | 0.029 | 11,291,945 |
18 4월(4) 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.0285 | 1,733,793 |
17 4월(4) 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.029 | 4,957,567 |
16 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 200,306 |
15 4월(4) 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.0325 | 0.03 | 822,697 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.028 | 3,160,376 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 683,043 |
10 4월(4) 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 8,570,858 |
09 4월(4) 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 577,296 |
08 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
05 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.026 | 614,974 |
04 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 1,241,870 |