Titanium Sands Limited【TSL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Titanium Sands Limited (TSL)
Titanium Sands Limited (TSL) 과거

Titanium Sands Limited (TSL)

0.004

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.004	71491	0.00420982	DE
4	-0.001	-20	0.005	0.005	0.004	648864	0.00474116	DE
12	-0.001	-20	0.005	0.005	0.004	578617	0.00454208	DE
26	-0.001	-20	0.005	0.0065	0.004	593841	0.00490027	DE
52	-0.004	-50	0.008	0.012	0.003	779864	0.00554172	DE
156	-0.019	-82.6086956522	0.023	0.024	0.003	695796	0.00910581	DE
260	-0.055	-93.2203389831	0.059	0.083	0.003	638919	0.01681663	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	0.004	-0.001	-20.00	0.004	0.004	0.004	112982
1741238100	0.005	0	0.00	0.005	0.005	0.005	30000
1741151700	0.005	0	0.00	0.005	0.005	0.005	0
1741065300	0.005	0	0.00	0.005	0.005	0.005	0
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	0	0.00	0.005	0.005	0.005	0
1740546900	0.005	0	0.00	0.005	0.005	0.005	1252314
1740460500	0.005	0	0.00	0.005	0.005	0.005	0
1740374100	0.005	0.0005	11.11	0.005	0.005	0.005	117286
1740114900	0.0045	0	0.00	0.0045	0.0045	0.0045	106020
1740028500	0.0045	0	0.00	0.005	0.005	0.0045	128982
1739942100	0.0045	0	0.00	0.0045	0.0045	0.0045	182019
1739855700	0.0045	-0.0005	-10.00	0.004	0.005	0.004	3051992
1739769300	0.005	0	0.00	0.005	0.005	0.005	1526273
1739510100	0.005	0	0.00	0.005	0.005	0.005	279999
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	349638
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	300000
1738818900	0.005	0	0.00	0.005	0.005	0.005	42000
1738732500	0.005	0	0.00	0.005	0.005	0.005	70000
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0.0005	11.11	0.005	0.005	0.005	126963
1738300500	0.0045	0	0.00	0.0045	0.0045	0.0045	691
1738214100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	5000
1738127700	0.004	-0.001	-20.00	0.004	0.004	0.004	45692
1738041300	0.005	0	0.00	0.005	0.005	0.005	0
1737695700	0.005	0	0.00	0.005	0.005	0.0045	375599
1737609300	0.005	0.0005	11.11	0.005	0.005	0.005	735194
1737522900	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	29600
1737436500	0.005	0	0.00	0.005	0.005	0.005	0
1737350100	0.005	0.001	25.00	0.0045	0.005	0.0045	2182514
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.005	0.005	0.004	4227515
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	-0.0005	-11.11	0.004	0.004	0.004	500000
1736399700	0.0045	0.0005	12.50	0.004	0.0045	0.004	2400
1736313300	0.004	0	0.00	0.005	0.005	0.004	105000
1736226900	0.004	-0.001	-20.00	0.004	0.004	0.004	2529167
1736140500	0.005	0	0.00	0.005	0.005	0.005	320650
1735881300	0.005	0	0.00	0.005	0.005	0.005	1000000
1735794900	0.005	0	0.00	0.005	0.005	0.005	22000
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	119513
1735276500	0.005	0	0.00	0.005	0.005	0.005	20200
1735014060	0.005	0	0.00	0.005	0.005	0.005	198008
1734930900	0.005	0	0.00	0.005	0.005	0.005	135000
1734671700	0.005	0.001	25.00	0.005	0.005	0.005	21400
1734585300	0.004	0	0.00	0.004	0.004	0.004	0
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0	0.00	0.004	0.004	0.004	0
1734326100	0.004	0	0.00	0.004	0.004	0.004	0
1734066900	0.004	-0.001	-20.00	0.005	0.005	0.004	222333
1733980500	0.005	0.001	25.00	0.005	0.005	0.005	505733
1733894100	0.004	-0.001	-20.00	0.005	0.005	0.004	356043
1733807700	0.005	0	0.00	0.005	0.005	0.005	20000

DJ Emerging Markets Fina...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관