기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Titanium Sands Limited | TSL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
TSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.008 | 0.008572 | 68,033 | -0.002 | -20.00% |
1개월 | 0.008 | 0.012 | 0.008 | 0.009408 | 529,282 | 0.00 | 0.00% |
3개월 | 0.01 | 0.012 | 0.007 | 0.009055 | 382,962 | -0.002 | -20.00% |
6개월 | 0.007 | 0.019 | 0.006 | 0.010885 | 836,796 | 0.001 | 14.29% |
1년 | 0.011 | 0.019 | 0.004 | 0.008912 | 854,061 | -0.003 | -27.27% |
3년 | 0.023 | 0.028 | 0.004 | 0.013004 | 684,314 | -0.015 | -65.22% |
5년 | 0.017 | 0.083 | 0.004 | 0.022397 | 600,889 | -0.009 | -52.94% |
TSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,040,000 |
24 4월(4) 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 145,720 |
23 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,000 |
18 4월(4) 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,380 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 33,304 |
15 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 64,981 |
10 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,650,461 |
09 4월(4) 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 296,948 |
08 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
05 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
04 4월(4) 2024 | 0.011 | 0.002 | 22.22% | 0.008 | 0.012 | 0.008 | 1,141,279 |
03 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
02 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 571,991 |
28 3월(3) 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 1,329,757 |