TASK Group Holdings Ltd【TSK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
TASK Group Holdings Ltd (TSK)
TASK Group Holdings Ltd (TSK) 과거

TASK Group Holdings Ltd (TSK)

0.88

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.045	5.38922155689	0.835	0.9	0.81	2443643	0.85677389	DE
52	0.44	100	0.44	0.9	0.36	1059031	0.80754864	DE
156	0.595	208.771929825	0.285	0.9	0.27	478418	0.77762126	DE
260	0.595	208.771929825	0.285	0.9	0.27	478418	0.77762126	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732230000	0.88	0	0.00	0.88	0.88	0.88	0
1732143600	0.88	0	0.00	0.88	0.88	0.88	0
1732057200	0.88	0	0.00	0.88	0.88	0.88	0
1731970800	0.88	0	0.00	0.88	0.88	0.88	0
1731884400	0.88	0	0.00	0.88	0.88	0.88	0
1731625200	0.88	0	0.00	0.88	0.88	0.88	0
1731538800	0.88	0	0.00	0.88	0.88	0.88	0
1731452400	0.88	0	0.00	0.88	0.88	0.88	0
1731366000	0.88	0	0.00	0.88	0.88	0.88	0
1731279600	0.88	0	0.00	0.88	0.88	0.88	0
1731020400	0.88	0	0.00	0.88	0.88	0.88	0
1730934000	0.88	0	0.00	0.88	0.88	0.88	0
1730847600	0.88	0	0.00	0.88	0.88	0.88	0
1730761200	0.88	0	0.00	0.88	0.88	0.88	0
1730674800	0.88	0	0.00	0.88	0.88	0.88	0
1730415600	0.88	0	0.00	0.88	0.88	0.88	0
1730329200	0.88	0	0.00	0.88	0.88	0.88	0
1730242800	0.88	0	0.00	0.88	0.88	0.88	0
1730156400	0.88	0	0.00	0.88	0.88	0.88	0
1730070000	0.88	0	0.00	0.88	0.88	0.88	0
1729810800	0.88	0	0.00	0.88	0.88	0.88	0
1729724400	0.88	0	0.00	0.88	0.88	0.88	0
1729638000	0.88	0	0.00	0.88	0.88	0.88	0
1729551600	0.88	0	0.00	0.88	0.88	0.88	0
1729465200	0.88	0	0.00	0.88	0.88	0.88	0
1729206000	0.88	0	0.00	0.88	0.88	0.88	0
1729119600	0.88	0	0.00	0.88	0.88	0.88	0
1729033200	0.88	0	0.00	0.88	0.88	0.88	0
1728946800	0.88	0	0.00	0.88	0.88	0.88	0
1728860400	0.88	0	0.00	0.88	0.88	0.88	0
1728601200	0.88	0	0.00	0.88	0.88	0.88	0
1728514800	0.88	0	0.00	0.88	0.88	0.88	0
1728428400	0.88	0	0.00	0.88	0.88	0.88	0
1728342000	0.88	0	0.00	0.88	0.88	0.88	0
1728255600	0.88	0	0.00	0.88	0.88	0.88	0
1727996400	0.88	0	0.00	0.88	0.88	0.88	0
1727910000	0.88	0	0.00	0.88	0.88	0.88	0
1727823600	0.88	0	0.00	0.88	0.88	0.88	0
1727737200	0.88	0	0.00	0.88	0.88	0.88	0
1727650800	0.88	0	0.00	0.88	0.88	0.88	0
1727391600	0.88	0	0.00	0.88	0.88	0.88	0
1727305200	0.88	0	0.00	0.88	0.88	0.88	0
1727218800	0.88	0	0.00	0.88	0.88	0.88	0
1727132400	0.88	0	0.00	0.88	0.88	0.88	0
1727046000	0.88	0	0.00	0.88	0.88	0.88	0
1726786800	0.88	0	0.00	0.88	0.88	0.88	0
1726700400	0.88	0	0.00	0.88	0.88	0.88	0
1726614000	0.88	0	0.00	0.88	0.88	0.88	0
1726527600	0.88	0	0.00	0.88	0.88	0.88	0
1726441200	0.88	0	0.00	0.88	0.88	0.88	0
1726182000	0.88	0	0.00	0.88	0.88	0.88	0
1726095600	0.88	0	0.00	0.88	0.88	0.88	0
1726009200	0.88	0	0.00	0.88	0.88	0.88	0
1725922800	0.88	0	0.00	0.88	0.88	0.88	0
1725836400	0.88	0	0.00	0.88	0.88	0.88	0
1725577200	0.88	0	0.00	0.88	0.88	0.88	0
1725490800	0.88	0	0.00	0.88	0.88	0.88	0
1725404400	0.88	0	0.00	0.88	0.88	0.88	0
1725318000	0.88	0	0.00	0.88	0.88	0.88	0
1725231600	0.88	0	0.00	0.88	0.88	0.88	0
1724972400	0.88	0	0.00	0.88	0.88	0.88	0
1724886000	0.88	0	0.00	0.88	0.88	0.88	0
1724799600	0.88	0	0.00	0.88	0.88	0.88	0
1724713200	0.88	0	0.00	0.88	0.88	0.88	0
1724626800	0.88	0	0.00	0.88	0.88	0.88	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관