TRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.24 | 0.22 | 0.220644 | 31,541 | -0.02 | -8.33% |
1개월 | 0.24 | 0.25 | 0.215 | 0.236855 | 29,434 | -0.02 | -8.33% |
3개월 | 0.225 | 0.255 | 0.215 | 0.225337 | 44,614 | -0.005 | -2.22% |
6개월 | 0.24 | 0.26 | 0.21 | 0.229086 | 36,338 | -0.02 | -8.33% |
1년 | 0.25 | 0.35 | 0.21 | 0.256866 | 43,545 | -0.03 | -12.00% |
3년 | 0.75 | 0.83 | 0.20 | 0.424329 | 101,325 | -0.53 | -70.67% |
5년 | 0.75 | 0.83 | 0.20 | 0.424329 | 101,325 | -0.53 | -70.67% |
TRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 6,433 |
17 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 283 |
16 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 2,000 |
15 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
14 5월(5) 2024 | 0.22 | -0.01 | -4.35% | 0.235 | 0.235 | 0.22 | 115,760 |
13 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 8,120 |
10 5월(5) 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.215 | 51,381 |
09 5월(5) 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.24 | 0.235 | 25,022 |
08 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
07 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,679 |
06 5월(5) 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 10,000 |
03 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 17,929 |
02 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
01 5월(5) 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 0.23 | 27,149 |
30 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.24 | 42,499 |
29 4월(4) 2024 | 0.25 | 0.02 | 8.70% | 0.24 | 0.25 | 0.24 | 104,297 |
26 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 8,761 |
24 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
23 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 6,001 |
22 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 17,624 |