TrivarX Ltd【TRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

TrivarX Ltd (TRI)

0.015

0.00

(0.00%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-11.7647058824	0.017	0.019	0.014	1095957	0.01592281	DE
4	-0.003	-16.6666666667	0.018	0.024	0.014	1947616	0.01810844	DE
12	-0.009	-37.5	0.024	0.024	0.014	866611	0.01833772	DE
26	-0.015	-50	0.03	0.045	0.014	1120900	0.02518627	DE
52	-0.016	-51.6129032258	0.031	0.045	0.014	967945	0.0271278	DE
156	0.014	1400	0.001	0.045	0.001	959664	0.02614017	DE
260	0.014	1400	0.001	0.045	0.001	959664	0.02614017	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.015	0	0.00	0.015	0.0155	0.014	1296915
1732166100	0.015	-0.003	-16.67	0.017	0.017	0.014	2442670
1732079700	0.018	0	0.00	0.019	0.019	0.018	1319412
1731993300	0.018	0.001	5.88	0.018	0.018	0.018	256996
1731906900	0.017	0	0.00	0.017	0.017	0.017	163790
1731647700	0.017	0	0.00	0.018	0.018	0.017	62672
1731561300	0.017	0	0.00	0.017	0.018	0.017	377313
1731474900	0.017	-0.001	-5.56	0.019	0.019	0.017	2836442
1731388500	0.018	-0.001	-5.26	0.019	0.019	0.018	675189
1731302100	0.019	0.001	5.56	0.019	0.019	0.018	2372532
1731042900	0.018	-0.001	-5.26	0.019	0.019	0.017	3199558
1730956500	0.019	0.004	26.67	0.018	0.024	0.018	20968573
1730870100	0.015	-0.001	-6.25	0.015	0.015	0.015	81641
1730783700	0.016	-0.001	-5.88	0.016	0.016	0.016	568162
1730697300	0.017	0	0.00	0.017	0.017	0.017	23862
1730438100	0.017	0	0.00	0.017	0.017	0.017	19626
1730351700	0.017	0.001	6.25	0.017	0.018	0.017	992339
1730265300	0.016	0	0.00	0.017	0.017	0.015	422823
1730178900	0.016	-0.001	-5.88	0.017	0.017	0.016	323735
1730092500	0.017	-0.001	-5.56	0.018	0.018	0.017	548075
1729833300	0.018	0.001	5.88	0.018	0.018	0.018	25
1729746900	0.017	-0.0005	-2.86	0.017	0.017	0.017	320861
1729660500	0.0175	-0.0025	-12.50	0.019	0.02	0.016	2305725
1729574100	0.02	0	0.00	0.02	0.02	0.02	40000
1729487700	0.02	0.001	5.26	0.02	0.02	0.02	102935
1729228500	0.019	-0.001	-5.00	0.0195	0.0195	0.019	55438
1729142100	0.02	0	0.00	0.019	0.02	0.019	143851
1729055700	0.02	0	0.00	0.02	0.02	0.02	25000
1728969300	0.02	-0.001	-4.76	0.02	0.02	0.02	8927
1728882900	0.021	0.002	10.53	0.02	0.021	0.02	152110
1728623700	0.019	-0.002	-9.52	0.021	0.021	0.019	292557
1728537300	0.021	0.001	5.00	0.021	0.021	0.021	225500
1728450900	0.02	0	0.00	0.019	0.02	0.019	73867
1728364500	0.02	0	0.00	0.02	0.02	0.02	0
1728278100	0.02	0.001	5.26	0.019	0.02	0.019	30060
1728022500	0.019	-0.001	-5.00	0.019	0.019	0.018	3140561
1727936100	0.02	0.001	5.26	0.019	0.02	0.019	97755
1727849700	0.019	-0.001	-5.00	0.02	0.02	0.019	26050
1727763300	0.02	0	0.00	0.019	0.02	0.019	243753
1727676900	0.02	0	0.00	0.02	0.02	0.02	63502
1727417700	0.02	0.001	5.26	0.02	0.02	0.02	200827
1727331300	0.019	0	0.00	0.019	0.019	0.019	124558
1727244900	0.019	0	0.00	0.02	0.02	0.019	777210
1727158500	0.019	-0.001	-5.00	0.02	0.021	0.019	499584
1727072100	0.02	-0.001	-4.76	0.02	0.021	0.02	23278
1726812900	0.021	0	0.00	0.022	0.022	0.021	70022
1726726500	0.021	0.002	10.53	0.019	0.021	0.019	411172
1726640100	0.019	-0.001	-5.00	0.02	0.02	0.019	232621
1726553700	0.02	0	0.00	0.02	0.02	0.02	1960
1726467300	0.02	-0.001	-4.76	0.021	0.021	0.02	5094
1726208100	0.021	0.001	5.00	0.021	0.021	0.021	150000
1726121700	0.02	0	0.00	0.02	0.021	0.018	761019
1726035300	0.02	-0.001	-4.76	0.021	0.021	0.02	326021
1725948900	0.021	-0.002	-8.70	0.022	0.022	0.021	415079
1725862500	0.023	0.001	4.55	0.023	0.023	0.023	86
1725603300	0.022	0	0.00	0.022	0.022	0.022	13347
1725516900	0.022	0	0.00	0.022	0.022	0.022	2000
1725430500	0.022	0	0.00	0.022	0.022	0.022	46237
1725344100	0.022	0	0.00	0.021	0.022	0.021	159773
1725257700	0.022	-0.002	-8.33	0.024	0.024	0.022	68795
1724998500	0.024	0.003	14.29	0.022	0.024	0.022	86668
1724912100	0.021	-0.003	-12.50	0.023	0.023	0.021	449999
1724825700	0.024	0	0.00	0.024	0.024	0.024	161875
1724739300	0.024	0	0.00	0.024	0.024	0.024	0
1724652900	0.024	0	0.00	0.025	0.025	0.024	10082
1724393700	0.024	0.002	9.09	0.021	0.024	0.021	114043

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관