기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TrivarX Ltd | TRI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.029 | 0.028 | 0.032 | 0.03 | 0.03 |
TRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.038 | 0.028 | 0.031395 | 6,743,931 | -0.006 | -16.67% |
1개월 | 0.025 | 0.038 | 0.023 | 0.03024 | 2,384,489 | 0.005 | 20.00% |
3개월 | 0.021 | 0.042 | 0.021 | 0.030823 | 1,260,775 | 0.009 | 42.86% |
6개월 | 0.03 | 0.042 | 0.02 | 0.030699 | 658,465 | 0.00 | 0.00% |
1년 | 0.001 | 0.042 | 0.001 | 0.027004 | 715,305 | 0.029 | 2,900.00% |
3년 | 0.001 | 0.042 | 0.001 | 0.027004 | 715,305 | 0.029 | 2,900.00% |
5년 | 0.001 | 0.042 | 0.001 | 0.027004 | 715,305 | 0.029 | 2,900.00% |
TRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.032 | 0.028 | 2,774,193 |
09 5월(5) 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.029 | 3,241,173 |
08 5월(5) 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 252,000 |
07 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.033 | 1,270,505 |
06 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.036 | 0.033 | 4,566,037 |
03 5월(5) 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.035 | 0.031 | 7,729,514 |
02 5월(5) 2024 | 0.03 | 0.007 | 30.43% | 0.036 | 0.038 | 0.03 | 19,901,601 |
01 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
30 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 4월(4) 2024 | 0.023 | -0.003 | -11.54% | 0.026 | 0.026 | 0.023 | 1,053,956 |
26 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 2,035,518 |
24 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 0.024 | 66,587 |
23 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 414,847 |
22 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 550,000 |
19 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 213,413 |
18 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 302 |
17 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 432,610 |
16 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 12,500 |
15 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 39,418 |
12 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 241,838 |