TrivarX Ltd【TRI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TrivarX Ltd (TRI)

0.019

0.001

(5.56%)

마감 09 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	11.7647058824	0.017	0.02	0.017	662271	0.01893266	DE
4	0.003	18.75	0.016	0.022	0.015	719845	0.01871353	DE
12	0.002	11.7647058824	0.017	0.022	0.014	715734	0.01687071	DE
26	-0.005	-20.8333333333	0.024	0.025	0.014	770344	0.01842979	DE
52	-0.005	-20.8333333333	0.024	0.045	0.014	1072834	0.02580823	DE
156	0.018	1800	0.001	0.045	0.001	914124	0.02504924	DE
260	0.018	1800	0.001	0.045	0.001	914124	0.02504924	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	0.019	0.001	5.56	0.018	0.019	0.018	330060
1738818900	0.018	-0.001	-5.26	0.018	0.018	0.018	443402
1738732500	0.019	0	0.00	0.019	0.019	0.018	366956
1738646100	0.019	0	0.00	0.019	0.019	0.019	283000
1738559700	0.019	0	0.00	0.02	0.02	0.018	1163533
1738300500	0.019	0.001	5.56	0.019	0.019	0.018	1274880
1738214100	0.018	0	0.00	0.017	0.018	0.017	222986
1738127700	0.018	-0.002	-10.00	0.021	0.021	0.017	2114545
1738041300	0.02	0.003	17.65	0.017	0.022	0.017	4924144
1737695700	0.017	0	0.00	0.017	0.017	0.017	26
1737609300	0.017	0	0.00	0.017	0.017	0.017	466000
1737522900	0.017	0.001	6.25	0.017	0.017	0.016	421989
1737436500	0.016	0	0.00	0.016	0.016	0.016	239008
1737350100	0.016	-0.001	-5.88	0.0165	0.0165	0.016	144340
1737090900	0.017	0.001	6.25	0.017	0.017	0.017	575163
1737004500	0.016	-0.001	-5.88	0.017	0.017	0.016	261270
1736918100	0.017	0.001	6.25	0.016	0.017	0.016	59884
1736831700	0.016	0	0.00	0.016	0.016	0.015	67036
1736745300	0.016	0	0.00	0.016	0.016	0.016	87423
1736486100	0.016	0	0.00	0.016	0.016	0.016	285027
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0.001	6.67	0.016	0.016	0.016	87401
1736226900	0.015	-0.001	-6.25	0.016	0.016	0.015	811237
1736140500	0.016	-0.001	-5.88	0.017	0.017	0.016	140216
1735881300	0.017	0	0.00	0.017	0.017	0.017	59026
1735794900	0.017	0.001	6.25	0.017	0.017	0.017	224430
1735622100	0.016	0	0.00	0.016	0.016	0.016	0
1735535700	0.016	0	0.00	0.017	0.018	0.016	1791694
1735276500	0.016	0	0.00	0.016	0.016	0.016	102373
1735014060	0.016	0.001	6.67	0.016	0.016	0.016	302794
1734930900	0.015	-0.002	-11.76	0.016	0.016	0.015	239694
1734671700	0.017	-0.001	-5.56	0.017	0.017	0.016	419370
1734585300	0.018	0.001	5.88	0.017	0.018	0.015	621092
1734498900	0.017	0.002	13.33	0.016	0.017	0.016	1113586
1734412500	0.015	0.001	7.14	0.015	0.015	0.015	276086
1734326100	0.014	0	0.00	0.014	0.014	0.014	387560
1734066900	0.014	-0.001	-6.67	0.014	0.014	0.014	250000
1733980500	0.015	0	0.00	0.015	0.015	0.015	1294754
1733894100	0.015	-0.001	-6.25	0.015	0.015	0.015	48584
1733807700	0.016	0	0.00	0.016	0.016	0.016	21945
1733721300	0.016	-0.002	-11.11	0.018	0.018	0.016	1081720
1733462100	0.018	0.001	5.88	0.02	0.02	0.018	2390106
1733375700	0.017	0	0.00	0.016	0.017	0.016	59917
1733289300	0.017	0.002	13.33	0.015	0.017	0.015	1822591
1733202900	0.015	0.001	7.14	0.015	0.015	0.015	930586
1733116500	0.014	-0.001	-6.67	0.015	0.015	0.014	1073639
1732857300	0.015	0	0.00	0.015	0.015	0.015	1756156
1732770900	0.015	0	0.00	0.015	0.015	0.015	197898
1732684500	0.015	0	0.00	0.015	0.015	0.015	421757
1732598100	0.015	0	0.00	0.015	0.015	0.014	921538
1732511700	0.015	0	0.00	0.016	0.016	0.015	924928
1732252500	0.015	0	0.00	0.015	0.0155	0.014	1296915
1732166100	0.015	-0.003	-16.67	0.017	0.017	0.014	2442670
1732079700	0.018	0	0.00	0.019	0.019	0.018	1319412
1731993300	0.018	0.001	5.88	0.018	0.018	0.018	256996
1731906900	0.017	0	0.00	0.017	0.017	0.017	163790
1731647700	0.017	0	0.00	0.018	0.018	0.017	62672
1731561300	0.017	0	0.00	0.017	0.018	0.017	377313
1731474900	0.017	-0.001	-5.56	0.019	0.019	0.017	2836442
1731388500	0.018	-0.001	-5.26	0.019	0.019	0.018	675189
1731302100	0.019	0.001	5.56	0.019	0.019	0.018	2372532
1731042900	0.018	-0.001	-5.26	0.019	0.019	0.017	3199558

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관