TOY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.011 | 0.009 | 0.010865 | 1,856,362 | -0.001 | -9.09% |
1개월 | 0.01 | 0.011 | 0.009 | 0.010671 | 1,074,556 | 0.00 | 0.00% |
3개월 | 0.013 | 0.016 | 0.009 | 0.01167 | 1,577,678 | -0.003 | -23.08% |
6개월 | 0.014 | 0.016 | 0.006 | 0.011147 | 2,402,538 | -0.004 | -28.57% |
1년 | 0.014 | 0.017 | 0.006 | 0.011343 | 2,386,058 | -0.004 | -28.57% |
3년 | 0.105 | 0.205 | 0.006 | 0.038459 | 1,406,139 | -0.095 | -90.48% |
5년 | 0.105 | 0.205 | 0.006 | 0.038459 | 1,406,139 | -0.095 | -90.48% |
TOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 627,229 |
14 5월(5) 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.009 | 956,299 |
13 5월(5) 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0.01 | 600,036 |
10 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 4,639,486 |
09 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 2,458,760 |
08 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 145,111 |
07 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 75,302 |
06 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 210,852 |
03 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 2,557,376 |
02 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 199,320 |
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
30 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 268,191 |
29 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.0095 | 1,603,435 |
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 33,672 |
23 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.0095 | 746,316 |
22 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 900,183 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 163,410 |
18 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.009 | 2,082,474 |
17 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 66,028 |
16 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,622,808 |