Tlou Energy Ltd【TOU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Tlou Energy Ltd (TOU)
Tlou Energy Ltd (TOU) 과거

Tlou Energy Ltd (TOU)

0.017

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	6.25	0.016	0.018	0.016	523095	0.01695485	DE
4	-0.012	-41.3793103448	0.029	0.03	0.013	876419	0.01617179	DE
12	-0.016	-48.4848484848	0.033	0.035	0.013	519465	0.0180551	DE
26	-0.019	-52.7777777778	0.036	0.038	0.013	369960	0.02140814	DE
52	-0.013	-43.3333333333	0.03	0.044	0.013	292735	0.02540487	DE
156	-0.044	-72.131147541	0.061	0.066	0.013	245952	0.03360935	DE
260	-0.074	-81.3186813187	0.091	0.105	0.013	284028	0.04915137	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.017	0	0.00	0.017	0.017	0.017	0
1732079700	0.017	0	0.00	0.017	0.017	0.017	80000
1731993300	0.017	-0.001	-5.56	0.017	0.017	0.017	561214
1731906900	0.018	0	0.00	0.018	0.018	0.018	70186
1731647700	0.018	0.002	12.50	0.016	0.018	0.016	857903
1731561300	0.016	0	0.00	0.016	0.016	0.016	1046170
1731474900	0.016	0	0.00	0.0155	0.016	0.0155	32784
1731388500	0.016	0.002	14.29	0.014	0.016	0.014	1096098
1731302100	0.014	0	0.00	0.014	0.014	0.013	264867
1731042900	0.014	0	0.00	0.015	0.015	0.014	262648
1730956500	0.014	0	0.00	0.014	0.015	0.014	834618
1730870100	0.014	0	0.00	0.014	0.014	0.014	421578
1730783700	0.014	0	0.00	0.014	0.014	0.014	250000
1730697300	0.014	0	0.00	0.014	0.014	0.014	607931
1730438100	0.014	-0.001	-6.67	0.015	0.015	0.014	234039
1730351700	0.015	0	0.00	0.015	0.015	0.0145	1860908
1730265300	0.015	-0.003	-16.67	0.016	0.016	0.013	5857349
1730178900	0.018	-0.003	-14.29	0.018	0.018	0.017	2103782
1730092500	0.021	-0.004	-16.00	0.024	0.024	0.021	280668
1729833300	0.025	-0.005	-16.67	0.029	0.03	0.024	581278
1729746900	0.03	0.003	11.11	0.029	0.03	0.029	224356
1729660500	0.027	0	0.00	0.027	0.027	0.027	0
1729574100	0.027	0.003	12.50	0.026	0.027	0.026	80813
1729487700	0.024	0	0.00	0.024	0.024	0.024	0
1729228500	0.024	-0.005	-17.24	0.025	0.026	0.024	1260192
1729142100	0.029	0.002	7.41	0.029	0.029	0.028	59506
1729055700	0.027	0.004	17.39	0.025	0.027	0.025	55000
1728969300	0.023	-0.004	-14.81	0.027	0.027	0.023	403687
1728882900	0.027	-0.003	-10.00	0.025	0.027	0.025	250000
1728623700	0.03	0	0.00	0.03	0.03	0.03	0
1728537300	0.03	0	0.00	0.03	0.03	0.03	0
1728450900	0.03	0	0.00	0.03	0.03	0.03	0
1728364500	0.03	0	0.00	0.03	0.03	0.03	68053
1728281700	0.03	0	0.00	0.03	0.03	0.03	0
1728022500	0.03	0	0.00	0.03	0.03	0.03	0
1727936100	0.03	0.003	11.11	0.028	0.03	0.028	58753
1727849700	0.027	-0.001	-3.57	0.027	0.027	0.027	68053
1727763300	0.028	0	0.00	0.028	0.028	0.028	0
1727676900	0.028	0	0.00	0.028	0.028	0.028	0
1727417700	0.028	-0.002	-6.67	0.028	0.028	0.028	58753
1727331300	0.03	0	0.00	0.03	0.03	0.03	0
1727244900	0.03	0	0.00	0.03	0.03	0.03	0
1727158500	0.03	0	0.00	0.03	0.03	0.03	16668
1727072100	0.03	0	0.00	0.03	0.03	0.03	0
1726812900	0.03	0	0.00	0.03	0.03	0.03	0
1726726500	0.03	0	0.00	0.029	0.03	0.029	228382
1726640100	0.03	0.001	3.45	0.029	0.03	0.029	95785
1726553700	0.029	0	0.00	0.029	0.029	0.029	0
1726467300	0.029	-0.001	-3.33	0.029	0.029	0.029	330000
1726208100	0.03	-0.001	-3.23	0.031	0.031	0.03	24843
1726121700	0.031	0.0005	1.64	0.031	0.031	0.031	20468
1726035300	0.0305	0.0015	5.17	0.0305	0.0305	0.0305	27028
1725948900	0.029	0	0.00	0.029	0.029	0.029	0
1725862500	0.029	0	0.00	0.029	0.029	0.029	0
1725603300	0.029	-0.001	-3.33	0.031	0.031	0.029	119021
1725516900	0.03	-0.002	-6.25	0.03	0.033	0.029	488484
1725430500	0.032	-0.003	-8.57	0.032	0.032	0.032	5479
1725344100	0.035	0.001	2.94	0.035	0.035	0.035	15000
1725257700	0.034	-0.001	-2.86	0.033	0.034	0.032	62744
1724998500	0.035	0	0.00	0.035	0.035	0.035	0
1724912100	0.035	0	0.00	0.035	0.035	0.035	0
1724825700	0.035	0	0.00	0.035	0.035	0.035	0
1724739300	0.035	0	0.00	0.035	0.035	0.035	6624
1724713200	0.035	0	0.00	0.035	0.035	0.035	0
1724626800	0.035	0	0.00	0.035	0.035	0.035	0
1724367600	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관