TOU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.042 | 0.044 | 0.042 | 0.0424 | 118,581 | 0.001 | 2.38% |
3개월 | 0.03 | 0.044 | 0.0255 | 0.037212 | 199,609 | 0.013 | 43.33% |
6개월 | 0.032 | 0.044 | 0.0255 | 0.033435 | 195,426 | 0.011 | 34.38% |
1년 | 0.04 | 0.044 | 0.0255 | 0.032966 | 163,952 | 0.003 | 7.50% |
3년 | 0.055 | 0.105 | 0.023 | 0.050134 | 319,031 | -0.012 | -21.82% |
5년 | 0.13 | 0.13 | 0.023 | 0.056332 | 265,165 | -0.087 | -66.92% |
TOU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
29 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
26 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
24 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
23 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
22 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
19 4월(4) 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 11,660 |
18 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
17 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
16 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
15 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
12 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
11 4월(4) 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.044 | 0.043 | 81,377 |
10 4월(4) 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 217,369 |
09 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 62,500 |
08 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
05 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 220,000 |
04 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |