Triton Minerals Ltd (TONOG)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 934998 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 623332 | 0.001 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 478333 | 0.001 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.001 | 478333 | 0.001 | DE |
52 | -0.004 | -80 | 0.005 | 0.005 | 0.001 | 502000 | 0.0022241 | DE |
156 | -0.006 | -85.7142857143 | 0.007 | 0.016 | 0.001 | 1115156 | 0.01112046 | DE |
260 | -0.006 | -85.7142857143 | 0.007 | 0.016 | 0.001 | 1115156 | 0.01112046 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 934998 |
1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733202900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733116500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732857300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732770900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732684500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732598100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 180949 |
1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 754049 |
1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1730092500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729833300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729746900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729660500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 42858 |
1729574100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 600000 |
1729491300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729232100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729145700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1729059300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728972900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728627300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728540900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관