ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Triton Minerals Ltd

Triton Minerals Ltd (TONOG)

0.001
0.00
(0.00%)
마감 12 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0010.0010.0019349980.001DE
4000.0010.0010.0016233320.001DE
12000.0010.0010.0014783330.001DE
26000.0010.0010.0014783330.001DE
52-0.004-800.0050.0050.0015020000.0022241DE
156-0.006-85.71428571430.0070.0160.00111151560.01112046DE
260-0.006-85.71428571430.0070.0160.00111151560.01112046DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17338077000.00100.000.0010.0010.0010
17337213000.00100.000.0010.0010.001934998
17334621000.00100.000.0010.0010.0010
17333757000.00100.000.0010.0010.0010
17332893000.00100.000.0010.0010.0010
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0010
17328573000.00100.000.0010.0010.0010
17327709000.00100.000.0010.0010.0010
17326845000.00100.000.0010.0010.0010
17325981000.00100.000.0010.0010.0010
17325117000.00100.000.0010.0010.0010
17322525000.00100.000.0010.0010.0010
17321661000.00100.000.0010.0010.0010
17320797000.00100.000.0010.0010.0010
17319933000.00100.000.0010.0010.0010
17319069000.00100.000.0010.0010.001180949
17316477000.00100.000.0010.0010.0010
17315613000.00100.000.0010.0010.0010
17314749000.00100.000.0010.0010.001754049
17313885000.00100.000.0010.0010.0010
17313021000.00100.000.0010.0010.0010
17310429000.00100.000.0010.0010.0010
17309565000.00100.000.0010.0010.0010
17308701000.00100.000.0010.0010.0010
17307837000.00100.000.0010.0010.0010
17306973000.00100.000.0010.0010.0010
17304381000.00100.000.0010.0010.0010
17303517000.00100.000.0010.0010.0010
17302653000.00100.000.0010.0010.0010
17301789000.00100.000.0010.0010.0010
17300925000.00100.000.0010.0010.0010
17298333000.00100.000.0010.0010.0010
17297469000.00100.000.0010.0010.0010
17296605000.00100.000.0010.0010.00142858
17295741000.00100.000.0010.0010.001600000
17294913000.00100.000.0010.0010.0010
17292321000.00100.000.0010.0010.0010
17291457000.00100.000.0010.0010.0010
17290593000.00100.000.0010.0010.0010
17289729000.00100.000.0010.0010.0010
17288865000.00100.000.0010.0010.0010
17286273000.00100.000.0010.0010.0010
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0010
17274177000.00100.000.0010.0010.0010
17273313000.00100.000.0010.0010.0010
17272449000.00100.000.0010.0010.0010
17271585000.00100.000.0010.0010.0010

최근 히스토리

Delayed Upgrade Clock