Triton Minerals Ltd【TON】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) 과거

Triton Minerals Ltd (TON)

0.007

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	249445	0.007	DE
4	-0.002	-22.2222222222	0.009	0.01	0.007	1115533	0.00850393	DE
12	-0.002	-22.2222222222	0.009	0.01	0.006	1199837	0.00810882	DE
26	-0.003	-30	0.01	0.014	0.006	930022	0.00911335	DE
52	-0.011	-61.1111111111	0.018	0.02	0.006	793207	0.01106587	DE
156	-0.028	-80	0.035	0.045	0.006	1022858	0.02429918	DE
260	-0.029	-80.5555555556	0.036	0.066	0.006	1009423	0.03204775	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.007	0	0.00	0.007	0.007	0.007	937443
1738214100	0.007	0	0.00	0.0075	0.0075	0.007	4406022
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	-0.001	-12.50	0.008	0.008	0.007	249445
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	50000
1737436500	0.008	0	0.00	0.008	0.008	0.008	777777
1737350100	0.008	0	0.00	0.008	0.008	0.007	3077798
1737090900	0.008	0	0.00	0.008	0.008	0.008	10185
1737004500	0.008	0.001	14.29	0.008	0.008	0.008	102440
1736918100	0.007	-0.002	-22.22	0.008	0.008	0.007	688414
1736831700	0.009	0.001	12.50	0.008	0.009	0.008	183554
1736745300	0.008	-0.001	-11.11	0.008	0.009	0.008	1853422
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.008	0.009	0.008	2457144
1736313300	0.009	0	0.00	0.008	0.009	0.008	190533
1736226900	0.009	0	0.00	0.009	0.009	0.009	0
1736140500	0.009	0	0.00	0.009	0.01	0.009	3352537
1735881300	0.009	0	0.00	0.009	0.009	0.009	108987
1735794900	0.009	0	0.00	0.009	0.009	0.009	2515227
1735617660	0.009	0.001	12.50	0.008	0.009	0.008	3000
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.008	46947
1735276500	0.009	0	0.00	0.009	0.009	0.009	202
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0.001	12.50	0.009	0.009	0.008	125961
1734671700	0.008	0	0.00	0.008	0.008	0.007	1763802
1734585300	0.008	0	0.00	0.008	0.008	0.008	4251
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1059886
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	2076713
1734326100	0.008	0	0.00	0.007	0.009	0.007	91683
1734066900	0.008	0	0.00	0.008	0.008	0.008	395999
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	384367
1733721300	0.008	0.001	14.29	0.008	0.009	0.008	11440805
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	750503
1733289300	0.007	0	0.00	0.007	0.007	0.007	845218
1733202900	0.007	-0.001	-12.50	0.007	0.007	0.007	285714
1733116500	0.008	0	0.00	0.007	0.008	0.006	604735
1732857300	0.008	0.0005	6.67	0.007	0.008	0.007	1458592
1732770900	0.0075	-0.0005	-6.25	0.007	0.008	0.007	2098263
1732684500	0.008	0.0005	6.67	0.007	0.008	0.007	2294947
1732598100	0.0075	-0.0015	-16.67	0.009	0.009	0.007	5222941
1732511700	0.009	-0.001	-10.00	0.009	0.009	0.009	397084
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	49
1732079700	0.01	0.001	11.11	0.01	0.01	0.01	60431
1731993300	0.009	0.0005	5.88	0.009	0.009	0.009	252367
1731906900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	2229063
1731647700	0.009	0	0.00	0.01	0.01	0.009	8684
1731561300	0.009	0	0.00	0.009	0.009	0.009	0
1731474900	0.009	-0.0005	-5.26	0.009	0.01	0.009	2949563
1731388500	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	828
1731302100	0.01	0.001	11.11	0.01	0.01	0.01	197379
1731042900	0.009	-0.0005	-5.26	0.009	0.009	0.009	125389
1730956500	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730870100	0.0095	0.0005	5.56	0.0095	0.01	0.009	801689
1730783700	0.009	-0.001	-10.00	0.009	0.009	0.009	90
1730697300	0.01	0.0005	5.26	0.009	0.01	0.009	31503

Triton Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관