Triton Minerals Ltd【TON】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Triton Minerals Ltd (TON)
Triton Minerals Ltd (TON) 과거

Triton Minerals Ltd (TON)

0.007

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.007	1981373	0.00734717	DE
4	0	0	0.007	0.008	0.006	1020263	0.00715072	DE
12	-0.001	-12.5	0.008	0.01	0.006	1233028	0.00773523	DE
26	-0.002	-22.2222222222	0.009	0.014	0.006	1095225	0.00865174	DE
52	-0.008	-53.3333333333	0.015	0.017	0.006	815080	0.00980193	DE
156	-0.023	-76.6666666667	0.03	0.045	0.006	1025276	0.02346575	DE
260	-0.025	-78.125	0.032	0.066	0.006	1021549	0.03155231	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.0075	0.0075	0.007	2469689
1740633300	0.007	-0.001	-12.50	0.007	0.007	0.007	603825
1740546900	0.008	0.001	14.29	0.008	0.008	0.008	3439387
1740460500	0.007	0	0.00	0.007	0.007	0.007	3146036
1740374100	0.007	0	0.00	0.007	0.007	0.007	247928
1740114900	0.007	0	0.00	0.007	0.007	0.007	0
1740028500	0.007	0	0.00	0.007	0.007	0.007	144892
1739942100	0.007	0.001	16.67	0.0065	0.007	0.0065	650174
1739855700	0.006	0	0.00	0.006	0.006	0.006	650000
1739769300	0.006	-0.001	-14.29	0.006	0.006	0.006	65416
1739510100	0.007	0	0.00	0.006	0.007	0.006	2894860
1739423700	0.007	0	0.00	0.0075	0.0075	0.007	847663
1739337300	0.007	0	0.00	0.007	0.007	0.007	61695
1739250900	0.007	0	0.00	0.007	0.007	0.007	755682
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0	0.00	0.007	0.007	0.007	333013
1738818900	0.007	0	0.00	0.007	0.0075	0.007	1609632
1738732500	0.007	-0.0005	-6.67	0.007	0.007	0.007	6843
1738646100	0.0075	0.0005	7.14	0.007	0.0075	0.007	88000
1738559700	0.007	0	0.00	0.007	0.007	0.007	350000
1738300500	0.007	0	0.00	0.007	0.007	0.007	937443
1738214100	0.007	0	0.00	0.0075	0.0075	0.007	4406022
1738127700	0.007	0	0.00	0.007	0.007	0.007	0
1738041300	0.007	-0.001	-12.50	0.008	0.008	0.007	249445
1737695700	0.008	0	0.00	0.008	0.008	0.008	0
1737609300	0.008	0	0.00	0.008	0.008	0.008	0
1737522900	0.008	0	0.00	0.008	0.008	0.008	50000
1737436500	0.008	0	0.00	0.008	0.008	0.008	777777
1737350100	0.008	0	0.00	0.008	0.008	0.007	3077798
1737090900	0.008	0	0.00	0.008	0.008	0.008	10185
1737004500	0.008	0.001	14.29	0.008	0.008	0.008	102440
1736918100	0.007	-0.002	-22.22	0.008	0.008	0.007	688414
1736831700	0.009	0.001	12.50	0.008	0.009	0.008	183554
1736745300	0.008	-0.001	-11.11	0.008	0.009	0.008	1853422
1736486100	0.009	0	0.00	0.009	0.009	0.009	0
1736399700	0.009	0	0.00	0.008	0.009	0.008	2457144
1736313300	0.009	0	0.00	0.008	0.009	0.008	190533
1736226900	0.009	0	0.00	0.009	0.009	0.009	0
1736140500	0.009	0	0.00	0.009	0.01	0.009	3352537
1735881300	0.009	0	0.00	0.009	0.009	0.009	108987
1735794900	0.009	0	0.00	0.009	0.009	0.009	2515227
1735617660	0.009	0.001	12.50	0.008	0.009	0.008	3000
1735535700	0.008	-0.001	-11.11	0.009	0.009	0.008	46947
1735276500	0.009	0	0.00	0.009	0.009	0.009	202
1735017300	0.009	0	0.00	0.009	0.009	0.009	0
1734930900	0.009	0.001	12.50	0.009	0.009	0.008	125961
1734671700	0.008	0	0.00	0.008	0.008	0.007	1763802
1734585300	0.008	0	0.00	0.008	0.008	0.008	4251
1734498900	0.008	0.001	14.29	0.007	0.008	0.007	1059886
1734412500	0.007	-0.001	-12.50	0.008	0.009	0.007	2076713
1734326100	0.008	0	0.00	0.007	0.009	0.007	91683
1734066900	0.008	0	0.00	0.008	0.008	0.008	395999
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	384367
1733721300	0.008	0.001	14.29	0.008	0.009	0.008	11440805
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	750503
1733289300	0.007	0	0.00	0.007	0.007	0.007	845218

Triton Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관