기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Triton Minerals Ltd | TON | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.014 |
TON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.014 | 0.01 | 0.013462 | 676,599 | 0.002 | 18.18% |
1개월 | 0.013 | 0.014 | 0.01 | 0.012835 | 373,660 | 0.00 | 0.00% |
3개월 | 0.016 | 0.019 | 0.01 | 0.015601 | 658,478 | -0.003 | -18.75% |
6개월 | 0.029 | 0.029 | 0.01 | 0.018659 | 570,113 | -0.016 | -55.17% |
1년 | 0.035 | 0.04 | 0.01 | 0.02383 | 631,196 | -0.022 | -62.86% |
3년 | 0.048 | 0.052 | 0.01 | 0.030126 | 1,094,968 | -0.035 | -72.92% |
5년 | 0.052 | 0.067 | 0.01 | 0.035969 | 991,112 | -0.039 | -75.00% |
TON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 12,250 |
02 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
01 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 150,000 |
30 4월(4) 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 1,259,802 |
29 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 158,122 |
26 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 0.01 | 1,138,472 |
24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 4월(4) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 154,039 |
22 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
17 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,274,564 |
16 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 159,477 |
15 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 65,250 |
12 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 375,635 |
11 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 43,840 |
10 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 375,036 |
09 4월(4) 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 159,140 |
08 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 224,555 |
05 4월(4) 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 0.013 | 162,626 |
04 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |