TOK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.50 | 0.525 | 0.49 | 0.499864 | 9,124 | 0.00 | 0.00% |
1개월 | 0.58 | 0.59 | 0.475 | 0.50439 | 16,024 | -0.08 | -13.79% |
3개월 | 0.545 | 0.61 | 0.475 | 0.502526 | 183,764 | -0.045 | -8.26% |
6개월 | 0.52 | 0.61 | 0.475 | 0.504036 | 85,618 | -0.02 | -3.85% |
1년 | 0.52 | 0.61 | 0.475 | 0.504488 | 79,358 | -0.02 | -3.85% |
3년 | 0.52 | 0.61 | 0.475 | 0.504488 | 79,358 | -0.02 | -3.85% |
5년 | 0.52 | 0.61 | 0.475 | 0.504488 | 79,358 | -0.02 | -3.85% |
TOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
23 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
22 5월(5) 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 20,000 |
21 5월(5) 2024 | 0.525 | 0.035 | 7.14% | 0.51 | 0.525 | 0.51 | 5,000 |
20 5월(5) 2024 | 0.49 | -0.02 | -3.92% | 0.51 | 0.51 | 0.49 | 16,619 |
17 5월(5) 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 3,500 |
16 5월(5) 2024 | 0.50 | 0.025 | 5.26% | 0.50 | 0.50 | 0.50 | 500 |
15 5월(5) 2024 | 0.475 | -0.005 | -1.04% | 0.50 | 0.50 | 0.475 | 10,000 |
14 5월(5) 2024 | 0.48 | -0.03 | -5.88% | 0.49 | 0.49 | 0.48 | 20,000 |
13 5월(5) 2024 | 0.51 | 0.00 | 0.00% | 0.505 | 0.51 | 0.505 | 24,950 |
10 5월(5) 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 11,764 |
09 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
08 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
07 5월(5) 2024 | 0.50 | 0.015 | 3.09% | 0.50 | 0.50 | 0.50 | 25,892 |
06 5월(5) 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.485 | 44,704 |
03 5월(5) 2024 | 0.50 | -0.045 | -8.26% | 0.55 | 0.55 | 0.50 | 15,317 |
02 5월(5) 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
01 5월(5) 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
30 4월(4) 2024 | 0.545 | -0.045 | -7.63% | 0.555 | 0.555 | 0.545 | 8,968 |
29 4월(4) 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.59 | 0.58 | 17,121 |
26 4월(4) 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |