기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Toro Energy Limited | TOE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.455 | 0.44 | 0.47 | 0.445 | 0.44 |
TOE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.44 | 0.475 | 0.42 | 0.432531 | 188,814 | 0.005 | 1.14% |
1개월 | 0.49 | 0.52 | 0.42 | 0.474689 | 344,027 | -0.045 | -9.18% |
3개월 | 0.485 | 0.52 | 0.355 | 0.446403 | 567,259 | -0.04 | -8.25% |
6개월 | 0.012 | 0.695 | 0.009 | 0.085087 | 3,443,772 | 0.433 | 3,608.33% |
1년 | 0.011 | 0.695 | 0.009 | 0.030772 | 6,076,738 | 0.434 | 3,945.45% |
3년 | 0.024 | 0.695 | 0.008 | 0.025447 | 11,442,065 | 0.421 | 1,754.17% |
5년 | 0.021 | 0.695 | 0.003 | 0.02336 | 8,762,164 | 0.424 | 2,019.05% |
TOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.455 | 0.435 | 392,468 |
30 4월(4) 2024 | 0.44 | 0.005 | 1.15% | 0.445 | 0.475 | 0.44 | 274,529 |
29 4월(4) 2024 | 0.435 | 0.015 | 3.57% | 0.43 | 0.445 | 0.425 | 187,506 |
26 4월(4) 2024 | 0.42 | -0.005 | -1.18% | 0.43 | 0.43 | 0.42 | 61,092 |
24 4월(4) 2024 | 0.425 | -0.005 | -1.16% | 0.44 | 0.445 | 0.425 | 232,128 |
23 4월(4) 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.445 | 0.43 | 122,520 |
22 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.43 | 59,384 |
19 4월(4) 2024 | 0.435 | -0.02 | -4.40% | 0.46 | 0.46 | 0.43 | 350,689 |
18 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.4675 | 0.45 | 115,680 |
17 4월(4) 2024 | 0.46 | -0.035 | -7.07% | 0.49 | 0.49 | 0.46 | 300,228 |
16 4월(4) 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.4725 | 209,129 |
15 4월(4) 2024 | 0.495 | 0.00 | 0.00% | 0.465 | 0.50 | 0.465 | 467,872 |
12 4월(4) 2024 | 0.495 | 0.035 | 7.61% | 0.47 | 0.495 | 0.47 | 262,287 |
11 4월(4) 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.475 | 0.455 | 124,091 |
10 4월(4) 2024 | 0.47 | -0.015 | -3.09% | 0.46 | 0.475 | 0.455 | 342,124 |
09 4월(4) 2024 | 0.485 | -0.0025 | -0.51% | 0.51 | 0.51 | 0.48 | 569,235 |
08 4월(4) 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
05 4월(4) 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
04 4월(4) 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
03 4월(4) 2024 | 0.4875 | 0.0025 | 0.52% | 0.49 | 0.50 | 0.485 | 708,664 |
02 4월(4) 2024 | 0.485 | 0.03 | 6.59% | 0.48 | 0.50 | 0.4775 | 802,970 |