TNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.072 | 0.079 | 0.069 | 0.077319 | 424,171 | 0.004 | 5.56% |
1개월 | 0.058 | 0.079 | 0.0575 | 0.068905 | 632,151 | 0.018 | 31.03% |
3개월 | 0.115 | 0.14 | 0.051 | 0.068562 | 429,359 | -0.039 | -33.91% |
6개월 | 0.13 | 0.17 | 0.051 | 0.076458 | 260,170 | -0.054 | -41.54% |
1년 | 0.21 | 0.22 | 0.051 | 0.089163 | 169,938 | -0.134 | -63.81% |
3년 | 1.04 | 1.435 | 0.051 | 0.270213 | 91,747 | -0.964 | -92.69% |
5년 | 1.19 | 3.52 | 0.051 | 0.857991 | 93,253 | -1.11 | -93.61% |
TNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.075 | 0.001 | 1.35% | 0.074 | 0.079 | 0.074 | 418,882 |
24 6월(6) 2024 | 0.074 | -0.004 | -5.13% | 0.075 | 0.078 | 0.074 | 46,775 |
21 6월(6) 2024 | 0.078 | 0.00 | 0.00% | 0.076 | 0.078 | 0.075 | 295,100 |
20 6월(6) 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.075 | 483,130 |
19 6월(6) 2024 | 0.078 | 0.004 | 5.41% | 0.072 | 0.078 | 0.069 | 876,969 |
18 6월(6) 2024 | 0.074 | 0.012 | 19.35% | 0.064 | 0.074 | 0.064 | 1,634,986 |
17 6월(6) 2024 | 0.062 | 0.004 | 6.90% | 0.06 | 0.062 | 0.06 | 223,546 |
14 6월(6) 2024 | 0.058 | -0.005 | -7.94% | 0.063 | 0.064 | 0.058 | 571,687 |
13 6월(6) 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.064 | 0.062 | 258,540 |
12 6월(6) 2024 | 0.062 | -0.003 | -4.62% | 0.064 | 0.064 | 0.062 | 354,896 |
11 6월(6) 2024 | 0.065 | -0.003 | -4.41% | 0.068 | 0.068 | 0.065 | 151,028 |
07 6월(6) 2024 | 0.068 | -0.007 | -9.33% | 0.071 | 0.073 | 0.065 | 397,855 |
06 6월(6) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
05 6월(6) 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.078 | 0.072 | 635,427 |
04 6월(6) 2024 | 0.078 | 0.008 | 11.43% | 0.073 | 0.078 | 0.073 | 470,977 |
03 6월(6) 2024 | 0.07 | 0.006 | 9.38% | 0.062 | 0.07 | 0.062 | 758,255 |
31 5월(5) 2024 | 0.064 | 0.005 | 8.47% | 0.059 | 0.065 | 0.059 | 3,037,621 |
30 5월(5) 2024 | 0.059 | 0.00 | 0.00% | 0.0575 | 0.059 | 0.0575 | 251,372 |
29 5월(5) 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.06 | 0.058 | 511,676 |
28 5월(5) 2024 | 0.058 | 0.003 | 5.45% | 0.0555 | 0.058 | 0.055 | 338,850 |
27 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.058 | 0.055 | 755,256 |
24 5월(5) 2024 | 0.055 | -0.005 | -8.33% | 0.059 | 0.059 | 0.052 | 671,744 |