Technology One 주식 가격. TNE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Technology One Limited (TNE) 시세

Technology One Limited (TNE)

30.97

0.06

(0.19%)

마감 04 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

30.97

매수가

30.56

매도가

31.09

거래량

1,097,089

30.87 일간 변동폭 31.40

14.62 52주 범위 31.40

market_cap

전일 종가

30.91

개장가

31.20

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

658,770

발행 주식

325,676,272

배당수익률

-

주가수익률

85.46

주당순이익(EPS)

0.36

매출

506.94M

순이익

118.01M

섹터

Computer Programming Service

산업

Computer Programming Service

웹사이트

www.technologyonecorp.com

본부

Brisbane, Queensland, Aus

설립됨

-

Technology One Limited is listed in the Computer Programming Service sector of the 호주 증권거래소 with ticker TNE. The last closing price for Technology One was AUD30.91. Over the last year, Technology One shares have traded in a share price range of AUD 14.62 to AUD 31.40.

Technology One currently has 325,676,272 shares in issue. The market capitalisation of Technology One is AUD10.07 billion. Technology One has a price to earnings ratio (PE ratio) of 85.46.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.14	0.454103146286	30.83	31.4	30.05	932000	30.53645024	DE
4	6.49	26.5114379085	24.48	31.4	24.33	774522	28.6060504	DE
12	8.49	37.7669039146	22.48	31.4	22.31	658770	25.8374684	DE
26	13.06	72.9201563372	17.91	31.4	17.62	680630	22.58275822	DE
52	15.59	101.365409623	15.38	31.4	14.62	676059	19.5036325	DE
156	19.23	163.798977853	11.74	31.4	9.55	738570	15.09615035	DE
260	21.75	235.90021692	9.22	31.4	6.36	902451	11.9843249	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Trooperstocks

Trooperstocks 4 분 전

SGTM's appearance on Fox Business: https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

Golden Cross

Golden Cross 4 분 전

$ILLR Nice Red to Green move here today! Those dips are great for adding. Red to Green moves almost daily.
Strong news campaign underway! Glad to have my shares! Adding All Dips!

https://investorshub.advfn.com/uimage/uploads/2024/12/3/olbjkRG.png

jtomm

jtomm 5 분 전

re South Korea, hopefully a lone nutjob who will be out of office soon. Their assembly just voted unanimously to declare his decree invalid. Don't know much about the guy, but sounds like he's been a bit of a wingnut with lots of turmoil. Hopefully it's just a desperate attempt to stay in power and

1hunglo

1hunglo 5 분 전

Time to go to Thailand—Lickety Split.

lodas

lodas 5 분 전

This is the law regarding Financial contractual agreements between parties.......
If a counter party asks you to give up former values that you held by signing a release, then they must DISCLOSE UPFRONT WHAT YOU WILL RECEIVE IN RETURN!!!!!!!!......now, if there are mitigating circumstances wh

Ribo

589,257,747,736,546
Total Supply
583,913,846,983,215
Circulating Supply

https://www.shibburn.com/

TheSprinx

TheSprinx 6 분 전

JoshTaeger

JoshTaeger 6 분 전

style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

Mr. Dragon

Mr. Dragon 6 분 전

MM s had to let it run for a while. They weren't making enough money with a stagnant SP.

mike_dotcom

mike_dotcom 6 분 전

Shorts - cover now. FREE ADVICE.

bigsur25

bigsur25 7 분 전

Sounds like Win Win

gemstone57

gemstone57 7 분 전

I think FMDK took the Captt's advice

Teliz2009

Teliz2009 7 분 전

You sound like sleepy Joe before he issued the pardon. NO, NO, NO I will not pardon Hunter. 😂

JoshTaeger

JoshTaeger 7 분 전

I'm flattered to have a psychopath follow me as I call out stocks that have no chance of returning any value.

TommyJ7651

TommyJ7651 7 분 전

This really would be the ultimate setup for a massive increase in the share price. Announcing a 50/50 JV with a major/mid-tier while getting Duparquet going with that smaller operation would be such a total game changer in the next 1-3 years. I'm betting on both happening here soon. We might even pa

Donotunderstand

Donotunderstand 7 분 전

Zandi is a socialist ?

One of the top dogs at one of the largest rating houses on wall street ?

nope

I think he is often wrong --- he is human - but he is not a socialist

JustGoDeep

JustGoDeep 7 분 전

Yes That Is How You Feel About Biel 24/7!!

Checkmate 36

Checkmate 36 7 분 전

Ok Dud,
I’m glad your comrades have not put me on their ignore list…that way you have to see my posts. I know my posts bring you great joy. I try, I try…

elks

same here powerful tweet Thanks AZRH !!!!!!!!

Zorch305

Zorch305 8 분 전

News on Horizon??

XMaster2023

XMaster2023 8 분 전

Some of the market makers will not want the publicity of beating up a cure for cancer. After approval, the propensity to settle will increase and there will be an internal struggle between the 7 Market Makers.
NONE of the market makers will want the trial to end up in front of a jury. The

JRoon71

JRoon71 8 분 전

Regarding China, it would be nice to know exactly what Edding did with respect to application for national reimbursement. I found a list here: https://www.navlindaily.com/article/24091/china-releases-2024-nrdl-adds-91-drugs and here: https://www.navlindaily.com/article/22875/nhsa-concludes-prelimin

BakedLangostino

BakedLangostino 8 분 전

Amazon can undercut any BP. It has more cash, the best logistics and distribution network in the world, a massive marketing budget and manufacturing and warehouse facilities.

Now imagine if Amazon were to be offered exclusive distribution rights? It could ship to pharmacies for patien

ddls

BIEL, #1 most hated pink sheet garbage.😎

That's because the company is 22 years old, and look at it!

SkeBallLarry

SkeBallLarry 8 분 전

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

DJ US Industrials Total ...

DJ US Select Dividend To...

ATA Creativity Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관