Terrain Minerals Limited【TMX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Terrain Minerals Limited (TMX)
Terrain Minerals Limited (TMX) 과거

Terrain Minerals Limited (TMX)

0.003

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-14.2857142857	0.0035	0.004	0.0035	341244	0.00357215	DE
4	0	0	0.003	0.0045	0.003	4568569	0.00370472	DE
12	0	0	0.003	0.0045	0.003	2848972	0.00369614	DE
26	0	0	0.003	0.0045	0.0025	2543937	0.003476	DE
52	-0.001	-25	0.004	0.006	0.0025	2149302	0.00382937	DE
156	-0.006	-66.6666666667	0.009	0.017	0.0025	2290572	0.00670939	DE
260	-0.001	-25	0.004	0.019	0.002	2334636	0.0078831	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	-0.001	-25.00	0.003	0.003	0.003	300000
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.004	0.004	0.004	221
1731647700	0.004	0.0005	14.29	0.004	0.004	0.004	147512
1731561300	0.0035	0	0.00	0.0035	0.0035	0.0035	876000
1731474900	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	906000
1731388500	0.004	0	0.00	0.004	0.004	0.004	11547909
1731302100	0.004	0	0.00	0.004	0.004	0.004	5893125
1731042900	0.004	0.0005	14.29	0.004	0.0045	0.004	23837877
1730956500	0.0035	0.0005	16.67	0.003	0.0035	0.003	2991904
1730870100	0.003	0	0.00	0.003	0.003	0.003	0
1730783700	0.003	0	0.00	0.003	0.003	0.003	1072837
1730697300	0.003	0	0.00	0.003	0.003	0.003	0
1730438100	0.003	0	0.00	0.003	0.003	0.003	0
1730351700	0.003	0	0.00	0.003	0.003	0.003	440000
1730265300	0.003	-0.0005	-14.29	0.003	0.003	0.003	1043000
1730178900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730092500	0.0035	0	0.00	0.003	0.0035	0.003	619500
1729833300	0.0035	0.0005	16.67	0.004	0.004	0.003	1900750
1729746900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	12683332
1729660500	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	3500000
1729574100	0.004	0	0.00	0.004	0.004	0.004	84722
1729487700	0.004	0.0005	14.29	0.004	0.004	0.004	427232
1729228500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729142100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729055700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728969300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728882900	0.0035	-0.0005	-12.50	0.004	0.004	0.003	2488164
1728623700	0.004	0	0.00	0.004	0.004	0.004	250000
1728537300	0.004	0	0.00	0.004	0.004	0.004	0
1728450900	0.004	0	0.00	0.004	0.004	0.004	13
1728364500	0.004	0	0.00	0.004	0.004	0.004	4907
1728278100	0.004	0	0.00	0.004	0.004	0.004	215201
1728022500	0.004	0	0.00	0.004	0.004	0.004	200000
1727936100	0.004	0	0.00	0.004	0.004	0.004	0
1727849700	0.004	0	0.00	0.004	0.004	0.004	537038
1727763300	0.004	-0.0005	-11.11	0.004	0.004	0.004	1356308
1727676900	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	300000
1727417700	0.004	0	0.00	0.004	0.004	0.004	1237537
1727331300	0.004	0	0.00	0.004	0.004	0.004	3986545
1727244900	0.004	0	0.00	0.004	0.004	0.004	9525648
1727158500	0.004	0	0.00	0.004	0.004	0.004	600000
1727072100	0.004	0.001	33.33	0.004	0.004	0.004	65000
1726812900	0.003	0	0.00	0.003	0.003	0.003	0
1726726500	0.003	-0.001	-25.00	0.004	0.004	0.003	2097476
1726640100	0.004	0	0.00	0.004	0.004	0.004	2609595
1726553700	0.004	0	0.00	0.003	0.004	0.003	471345
1726467300	0.004	0	0.00	0.004	0.004	0.004	4125000
1726208100	0.004	0	0.00	0.004	0.004	0.004	248011
1726121700	0.004	0.001	33.33	0.0035	0.004	0.0035	12800000
1726035300	0.003	0	0.00	0.003	0.003	0.003	9271401
1725948900	0.003	0	0.00	0.003	0.003	0.003	0
1725862500	0.003	0	0.00	0.003	0.003	0.003	1750180
1725603300	0.003	0	0.00	0.003	0.003	0.003	403599
1725516900	0.003	0	0.00	0.003	0.003	0.003	355521
1725430500	0.003	-0.0005	-14.29	0.0035	0.004	0.003	11025000
1725344100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1725257700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	4487
1724998500	0.003	0	0.00	0.003	0.003	0.003	120009
1724912100	0.003	0	0.00	0.003	0.003	0.003	606247
1724825700	0.003	0	0.00	0.003	0.003	0.003	0
1724739300	0.003	0	0.00	0.003	0.003	0.003	0
1724652900	0.003	0	0.00	0.003	0.003	0.003	2117792
1724393700	0.003	0	0.00	0.003	0.003	0.003	951667

Terrain Minerals

DAPZ24 - Dezembro 2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관