Terrain Minerals Historical Data - TMX

기업명	주식 심볼	시장	주식 타입
Terrain Minerals Limited	TMX	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	14.29%	0.004	10:18:39

개장가	저가	고가	종가	전일 종가
0.004	0.004	0.004	0.004	0.0035

TMX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.004	0.0045	0.004	0.004	910,099	0.00	0.00%
1개월	0.004	0.0045	0.0035	0.003962	1,083,405	0.00	0.00%
3개월	0.005	0.005	0.0035	0.004154	1,801,650	-0.001	-20.00%
6개월	0.005	0.006	0.0035	0.004386	1,646,803	-0.001	-20.00%
1년	0.006	0.009	0.0035	0.005614	2,369,481	-0.002	-33.33%
3년	0.012	0.017	0.0035	0.007783	2,064,923	-0.008	-66.67%
5년	0.002	0.019	0.002	0.00829	2,324,681	0.002	100.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	370,094
30 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	350,204
29 4월(4) 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	50,086
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.0045	0.004	3,070,107
24 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	170,000
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,108,854
22 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
19 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	279,511
18 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	330,000
17 4월(4) 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	225,000
16 4월(4) 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	1,770,489
15 4월(4) 2024	0.004	0.0005	14.29%	0.004	0.004	0.004	1,729,491
12 4월(4) 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	125,165
11 4월(4) 2024	0.004	0.00	0.00%	0.0035	0.004	0.0035	235,512
10 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 4월(4) 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	4,500,133
08 4월(4) 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	80,000
05 4월(4) 2024	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	400,000
04 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,693,332
03 4월(4) 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	300,000