Tennant Minerals Ltd【TMS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tennant Minerals Ltd (TMS)
Tennant Minerals Ltd (TMS) 과거

Tennant Minerals Ltd (TMS)

0.012

0.00

(0.00%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	978934	0.01126651	DE
4	0.002	20	0.01	0.012	0.009	759972	0.0108247	DE
12	-0.002	-14.2857142857	0.014	0.014	0.009	988037	0.0111061	DE
26	-0.01	-45.4545454545	0.022	0.022	0.009	855473	0.01368039	DE
52	-0.02	-62.5	0.032	0.035	0.009	1086091	0.02028206	DE
156	-0.028	-70	0.04	0.083	0.009	2398929	0.03835445	DE
260	-0.008	-40	0.02	0.083	0.009	2153917	0.03750632	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.012	0.001	9.09	0.012	0.012	0.012	1455322
1737350100	0.011	-0.001	-8.33	0.012	0.012	0.011	1473530
1737090900	0.012	0.001	9.09	0.012	0.012	0.011	1043586
1737004500	0.011	0	0.00	0.011	0.012	0.011	678620
1736918100	0.011	0	0.00	0.011	0.011	0.011	720000
1736831700	0.011	0	0.00	0.011	0.011	0.011	0
1736745300	0.011	0	0.00	0.011	0.011	0.011	1149999
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0.001	10.00	0.01	0.011	0.01	521063
1736313300	0.01	-0.001	-9.09	0.011	0.011	0.01	80000
1736226900	0.011	0.001	10.00	0.01	0.011	0.01	1635008
1736140500	0.01	0	0.00	0.01	0.01	0.01	197504
1735881300	0.01	0	0.00	0.009	0.01	0.009	12140
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	50000
1735276500	0.01	0.0005	5.26	0.01	0.01	0.01	2082969
1735014060	0.0095	0.0005	5.56	0.01	0.01	0.009	235222
1734930900	0.009	-0.0005	-5.26	0.009	0.009	0.009	1170000
1734671700	0.0095	0	0.00	0.0095	0.0095	0.0095	50000
1734585300	0.0095	-0.0005	-5.00	0.009	0.0095	0.009	279999
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.0095	1632181
1734066900	0.01	0	0.00	0.01	0.01	0.01	534750
1733980500	0.01	-0.001	-9.09	0.01	0.011	0.009	5317355
1733894100	0.011	0	0.00	0.011	0.011	0.011	4432603
1733807700	0.011	0	0.00	0.011	0.011	0.011	4333538
1733721300	0.011	0	0.00	0.011	0.011	0.011	0
1733462100	0.011	0.001	10.00	0.01	0.011	0.009	1318768
1733375700	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2934994
1733289300	0.0105	-0.0005	-4.55	0.011	0.011	0.0105	2361109
1733202900	0.011	0	0.00	0.011	0.011	0.011	260500
1733116500	0.011	-0.001	-8.33	0.0115	0.012	0.011	1367158
1732857300	0.012	0	0.00	0.012	0.012	0.011	585425
1732770900	0.012	0	0.00	0.012	0.012	0.012	25000
1732684500	0.012	-0.001	-7.69	0.012	0.012	0.012	768915
1732598100	0.013	0	0.00	0.013	0.013	0.013	109500
1732511700	0.013	0.001	8.33	0.013	0.013	0.012	423267
1732252500	0.012	-0.002	-14.29	0.013	0.013	0.012	1034511
1732166100	0.014	0.001	7.69	0.013	0.014	0.013	51454
1732079700	0.013	0	0.00	0.013	0.013	0.013	619979
1731993300	0.013	-0.001	-7.14	0.013	0.013	0.013	277260
1731906900	0.014	0	0.00	0.014	0.014	0.014	252249
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0.001	7.69	0.013	0.014	0.013	499431
1731474900	0.013	0	0.00	0.013	0.013	0.013	189000
1731388500	0.013	0.001	8.33	0.013	0.013	0.013	1405240
1731302100	0.012	-0.001	-7.69	0.012	0.012	0.012	200000
1731042900	0.013	0.001	8.33	0.013	0.013	0.013	1021516
1730956500	0.012	-0.002	-14.29	0.014	0.014	0.012	1508300
1730870100	0.014	0.001	7.69	0.0135	0.014	0.0135	515301
1730783700	0.013	0	0.00	0.013	0.013	0.013	86998
1730697300	0.013	-0.0005	-3.70	0.014	0.014	0.013	483453
1730438100	0.0135	0.0005	3.85	0.013	0.0135	0.013	49999
1730351700	0.013	-0.001	-7.14	0.014	0.014	0.013	575306
1730265300	0.014	0	0.00	0.014	0.014	0.014	0
1730178900	0.014	0.001	7.69	0.014	0.014	0.014	871072
1730092500	0.013	-0.001	-7.14	0.014	0.014	0.013	775853
1729833300	0.014	0	0.00	0.014	0.014	0.014	87650
1729746900	0.014	0	0.00	0.013	0.014	0.013	1200000
1729660500	0.014	0	0.00	0.014	0.014	0.014	50000
1729574100	0.014	-0.001	-6.67	0.013	0.014	0.013	712500

Tennant Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관