TML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.026 | 0.026 | 0.026 | 38,595 | 0.00 | 0.00% |
1개월 | 0.041 | 0.041 | 0.026 | 0.028617 | 21,756 | -0.015 | -36.59% |
3개월 | 0.055 | 0.056 | 0.026 | 0.039513 | 15,268 | -0.029 | -52.73% |
6개월 | 0.026 | 0.056 | 0.026 | 0.040541 | 13,240 | 0.00 | 0.00% |
1년 | 0.051 | 0.056 | 0.021 | 0.038994 | 18,795 | -0.025 | -49.02% |
3년 | 0.06 | 0.098 | 0.021 | 0.072434 | 22,711 | -0.034 | -56.67% |
5년 | 0.05 | 0.098 | 0.021 | 0.070983 | 31,089 | -0.024 | -48.00% |
TML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
29 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
26 4월(4) 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 38,595 |
24 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
23 4월(4) 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 0.028 | 69,369 |
22 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,179 |
19 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
18 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
17 4월(4) 2024 | 0.031 | -0.009 | -22.50% | 0.031 | 0.031 | 0.031 | 11,392 |
16 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
15 4월(4) 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 10,000 |
12 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
11 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
10 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
09 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
08 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
05 4월(4) 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.041 | 0.041 | 2 |
04 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 3 |
28 3월(3) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |