TMK Energy Ltd【TMKOB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
TMK Energy Ltd (TMKOB)
TMK Energy Ltd (TMKOB) 과거

TMK Energy Ltd (TMKOB)

0.001

0.00

(0.00%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.001	0.001	500000	0.001	DE
4	0	0	0.001	0.001	0.001	283716	0.001	DE
12	0	0	0.001	0.001	0.001	732993	0.001	DE
26	0	0	0.001	0.001	0.001	651999	0.001	DE
52	-0.002	-66.6666666667	0.003	0.003	0.001	903280	0.00125514	DE
156	-0.003	-75	0.004	0.005	0.001	1675350	0.00249076	DE
260	-0.003	-75	0.004	0.005	0.001	1675350	0.00249076	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	500000
1737087660	0.001	0	0.00	0.001	0.001	0.001	0
1737001260	0.001	0	0.00	0.001	0.001	0.001	0
1736914860	0.001	0	0.00	0.001	0.001	0.001	0
1736828460	0.001	0	0.00	0.001	0.001	0.001	0
1736742060	0.001	0	0.00	0.001	0.001	0.001	0
1736482860	0.001	0	0.00	0.001	0.001	0.001	0
1736396460	0.001	0	0.00	0.001	0.001	0.001	0
1736310060	0.001	0	0.00	0.001	0.001	0.001	0
1736223660	0.001	0	0.00	0.001	0.001	0.001	0
1736137260	0.001	0	0.00	0.001	0.001	0.001	0
1735878060	0.001	0	0.00	0.001	0.001	0.001	0
1735791660	0.001	0	0.00	0.001	0.001	0.001	0
1735618860	0.001	0	0.00	0.001	0.001	0.001	0
1735532460	0.001	0	0.00	0.001	0.001	0.001	0
1735273260	0.001	0	0.00	0.001	0.001	0.001	0
1735014060	0.001	0	0.00	0.001	0.001	0.001	67432
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	413793
1734585300	0.001	0	0.00	0.001	0.001	0.001	43775
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	201400
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	0
1733289300	0.001	0	0.00	0.001	0.001	0.001	0
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	1000064
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	3399126
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	238357
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관