기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TMK Energy Ltd | TMK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 |
TMK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.0035 | 0.003 | 0.003499 | 3,234,257 | 0.0005 | 16.67% |
1개월 | 0.0035 | 0.004 | 0.003 | 0.003159 | 5,312,648 | 0.00 | 0.00% |
3개월 | 0.005 | 0.005 | 0.003 | 0.003773 | 5,891,201 | -0.0015 | -30.00% |
6개월 | 0.009 | 0.01 | 0.003 | 0.0052 | 5,334,824 | -0.0055 | -61.11% |
1년 | 0.0145 | 0.017 | 0.003 | 0.008503 | 4,206,367 | -0.011 | -75.86% |
3년 | 0.009 | 0.025 | 0.003 | 0.012231 | 4,684,786 | -0.0055 | -61.11% |
5년 | 0.001 | 0.025 | 0.001 | 0.01158 | 4,434,293 | 0.0025 | 250.00% |
TMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 1,223,789 |
03 5월(5) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 5,829,033 |
02 5월(5) 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.003 | 40,353 |
01 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 250,000 |
30 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 5,016,936 |
29 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 5,034,962 |
26 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 228,323 |
24 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 478,454 |
23 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 3,687,215 |
22 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 6,759,080 |
19 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 36,918,818 |
18 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 100,000 |
17 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 1,335,260 |
16 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 876,102 |
15 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 6,760 |
12 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 1,087,423 |
11 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 903,699 |
10 4월(4) 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 8,010,811 |
09 4월(4) 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 22,929,067 |
08 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 1,448,016 |
05 4월(4) 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 61,925,665 |