Hot Features
프리미엄
TMK Energy Ltd (TMK)
ASX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 13238056 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.0015 | 22499248 | 0.00228419 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.004 | 0.0015 | 13778949 | 0.00249597 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.0045 | 0.0015 | 9168856 | 0.0027642 | DE |
| 52 | -0.006 | -75 | 0.008 | 0.01 | 0.0015 | 7208292 | 0.00360794 | DE |
| 156 | -0.006 | -75 | 0.008 | 0.025 | 0.0015 | 5802174 | 0.00986107 | DE |
| 260 | -0.004 | -66.6666666667 | 0.006 | 0.025 | 0.0015 | 5021316 | 0.00973159 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3719283 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 22375272 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3186858 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9352000 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18776500 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12499650 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5066000 |
| 1731302100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 56355127 |
| 1731042900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 19631887 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2258466 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4608641 |
| 1730783700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 22436198 |
| 1730697300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 214371612 |
| 1730438100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730351700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3750000 |
| 1730265300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1304000 |
| 1730178900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1597138 |
| 1730092500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1114917 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18512884 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1205042 |
| 1729660500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 9083512 |
| 1729574100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1668264 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1021199 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1410000 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 692106 |
| 1729055700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 10471610 |
| 1728969300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 236219 |
| 1728882900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 3797000 |
| 1728623700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9323991 |
| 1728537300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8364450 |
| 1728450900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 36040279 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 18055292 |
| 1728278100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2208740 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 6615243 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13262642 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 611333 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 67535340 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 23995109 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 47709378 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15135041 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 513349 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 246491 |
| 1726726500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3574768 |
| 1726640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 30927308 |
| 1726553700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5296818 |
| 1726467300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 250000 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1890032 |
| 1726121700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 105293 |
| 1726035300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 180000 |
| 1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 833178 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 339843 |
| 1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725516900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 4072446 |
| 1725430500 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 10493280 |
| 1725344100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.003 | 503365 |
| 1725257700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 250000 |
| 1724998500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1066898 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1660193 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724652900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 3147794 |
| 1724393700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 19555002 |
| 1724307300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 351147 |
| 1724220900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 11659350 |
