Trigg Minerals Ltd【TMGOD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Trigg Minerals Ltd (TMGOD)
Trigg Minerals Ltd (TMGOD) 과거

Trigg Minerals Ltd (TMGOD)

0.015

-0.002

(-11.76%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.006	-28.5714285714	0.021	0.021	0.015	2122084	0.01759242	DE
4	0.001	7.14285714286	0.014	0.033	0.012	4596500	0.02385296	DE
12	0.012	400	0.003	0.033	0.003	4394192	0.01626555	DE
26	0.014	1400	0.001	0.033	0.001	4235878	0.01417097	DE
52	0.013	650	0.002	0.033	0.001	3910614	0.0137527	DE
156	0.013	650	0.002	0.033	0.001	3825709	0.01365492	DE
260	0.013	650	0.002	0.033	0.001	3825709	0.01365492	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.015	-0.002	-11.76	0.015	0.015	0.015	15400
1732166100	0.017	0	0.00	0.017	0.017	0.017	25000
1732079700	0.017	-0.001	-5.56	0.017	0.017	0.017	18696
1731993300	0.018	-0.002	-10.00	0.019	0.02	0.018	1663433
1731906900	0.02	0.004	25.00	0.017	0.02	0.016	2030000
1731647700	0.016	-0.002	-11.11	0.018	0.02	0.015	4182968
1731561300	0.018	-0.003	-14.29	0.021	0.021	0.017	2715322
1731474900	0.021	-0.003	-12.50	0.021	0.023	0.021	1058809
1731388500	0.024	-0.002	-7.69	0.026	0.026	0.021	3656276
1731302100	0.026	0.001	4.00	0.025	0.027	0.024	2137925
1731042900	0.025	0.004	19.05	0.023	0.026	0.021	5322365
1730956500	0.021	-0.004	-16.00	0.024	0.024	0.017	4206416
1730870100	0.025	0	0.00	0.026	0.029	0.025	2663480
1730783700	0.025	-0.007	-21.88	0.029	0.029	0.025	5118567
1730697300	0.032	0.003	10.34	0.031	0.033	0.029	8842749
1730438100	0.029	0.003	11.54	0.026	0.029	0.026	7986710
1730351700	0.026	0.003	13.04	0.025	0.027	0.025	2935460
1730265300	0.023	-0.001	-4.17	0.023	0.029	0.023	4523110
1730178900	0.024	-0.001	-4.00	0.026	0.029	0.022	5590916
1730092500	0.025	0.0115	85.19	0.015	0.0254999	0.015	20258776
1729833300	0.0135	0.0015	12.50	0.012	0.0135	0.012	3212709
1729746900	0.012	-0.001	-7.69	0.014	0.014	0.012	3805311
1729660500	0.013	0.002	18.18	0.011	0.013	0.011	3004247
1729574100	0.011	-0.0005	-4.35	0.012	0.012	0.011	7047908
1729487700	0.0115	0.0005	4.55	0.01	0.012	0.01	7560501
1729228500	0.011	0	0.00	0.011	0.011	0.01	2983137
1729142100	0.011	0.001	10.00	0.011	0.011	0.011	2929209
1729055700	0.01	-0.001	-9.09	0.012	0.012	0.009	10126545
1728969300	0.011	0	0.00	0.011	0.011	0.011	0
1728882900	0.011	0	0.00	0.011	0.011	0.011	0
1728623700	0.011	-0.002	-15.38	0.013	0.014	0.01	6322081
1728537300	0.013	-0.001	-7.14	0.014	0.014	0.013	2249100
1728450900	0.014	0.001	7.69	0.013	0.015	0.013	4477158
1728364500	0.013	0.001	8.33	0.012	0.013	0.012	2903709
1728278100	0.012	-0.001	-7.69	0.011	0.013	0.011	3903165
1728022500	0.013	0	0.00	0.014	0.014	0.011	2946835
1727936100	0.013	-0.002	-13.33	0.014	0.015	0.013	636000
1727849700	0.015	-0.001	-6.25	0.018	0.018	0.013	4886731
1727763300	0.016	0.003	23.08	0.013	0.016	0.013	10289243
1727676900	0.013	-0.002	-13.33	0.02	0.02	0.013	9673219
1727417700	0.015	0	0.00	0.015	0.015	0.015	0
1727331300	0.015	0	0.00	0.015	0.015	0.015	0
1727244900	0.015	0.006	66.67	0.01	0.015	0.01	2296581
1727158500	0.009	0.002	28.57	0.008	0.009	0.008	6531119
1727072100	0.007	0.003	75.00	0.006	0.007	0.005	838000
1726812900	0.004	-0.002	-33.33	0.006	0.007	0.004	7444000
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.006	0.006	0.006	0
1726553700	0.006	0.001	20.00	0.004	0.006	0.004	631350
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	3240000
1726121700	0.005	0	0.00	0.005	0.005	0.005	360000
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	1000000
1725862500	0.005	0.001	25.00	0.004	0.005	0.004	307359
1725603300	0.004	0	0.00	0.004	0.005	0.004	6804000
1725516900	0.004	0.001	33.33	0.004	0.004	0.003	4600000
1725430500	0.003	0	0.00	0.003	0.003	0.003	0
1725344100	0.003	0	0.00	0.003	0.003	0.003	0
1725257700	0.003	0.002	200.00	0.003	0.003	0.003	3000000
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	-0.001	-50.00	0.002	0.002	0.001	2200000
1724799600	0.002	0	0.00	0.002	0.002	0.002	0
1724713200	0.002	0	0.00	0.002	0.002	0.002	0
1724626800	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관