Trigg Minerals Ltd【TMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Trigg Minerals Ltd (TMG)
Trigg Minerals Ltd (TMG) 과거

Trigg Minerals Ltd (TMG)

0.033

0.00

(0.00%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.008	-19.512195122	0.041	0.042	0.032	18467926	0.03671269	DE
4	-0.002	-5.71428571429	0.035	0.055	0.032	41875472	0.04358709	DE
12	0.022	200	0.011	0.055	0.011	30366888	0.03634384	DE
26	0.026	371.428571429	0.007	0.055	0.005	16785472	0.03394094	DE
52	0.023	230	0.01	0.055	0.005	9064091	0.03320995	DE
156	-0.067	-67	0.1	0.12	0.005	3022311	0.03474045	DE
260	-0.052	-61.1764705882	0.085	0.245	0.005	1927093	0.03935673	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.033	0	0.00	0.033	0.034	0.032	5331171
1732166100	0.033	-0.001	-2.94	0.034	0.035	0.033	8838888
1732079700	0.034	-0.003	-8.11	0.037	0.037	0.033	11567171
1731993300	0.037	-0.002	-5.13	0.038	0.039	0.037	10444662
1731906900	0.039	0.005	14.71	0.034	0.039	0.032	29932138
1731647700	0.034	-0.0035	-9.33	0.038	0.038	0.033	20540242
1731561300	0.0375	-0.0045	-10.71	0.041	0.042	0.037	19855419
1731474900	0.042	-0.001	-2.33	0.042	0.044	0.041	11024172
1731388500	0.0429999	-0.003	-6.52	0.046	0.0465	0.042	17993997
1731302100	0.046	0.006	15.00	0.041	0.047	0.041	18741788
1731042900	0.04	0.001	2.56	0.041	0.042	0.039	24264327
1730956500	0.039	-0.008	-17.02	0.045	0.045	0.038	62720253
1730870100	0.047	0	0.00	0.047	0.0509999	0.047	27223211
1730783700	0.047	-0.003	-6.00	0.048	0.05	0.046	22974220
1730697300	0.05	0	0.00	0.052	0.055	0.05	78153222
1730438100	0.05	0.004	8.70	0.046	0.052	0.045	60548105
1730351700	0.046	0.002	4.55	0.045	0.048	0.044	41096979
1730265300	0.044	0.0010001	2.33	0.0429999	0.0509999	0.042	86344895
1730178900	0.0429999	-0.0045	-9.47	0.047	0.0495	0.0429999	110147229
1730092500	0.0475	0.0115	31.94	0.038	0.048	0.036	120073631
1729833300	0.036	0.004	12.50	0.033	0.036	0.032	32891736
1729746900	0.032	-0.002	-5.88	0.035	0.036	0.032	30972050
1729660500	0.034	0.004	13.33	0.032	0.035	0.032	26475645
1729574100	0.03	-0.002	-6.25	0.032	0.033	0.03	7841591
1729487700	0.032	0.003	10.34	0.028	0.032	0.028	17596141
1729228500	0.029	0	0.00	0.03	0.03	0.028	7917254
1729142100	0.029	0	0.00	0.029	0.031	0.028	19086876
1729055700	0.029	-0.001	-3.33	0.029	0.029	0.0275	17763504
1728969300	0.03	0	0.00	0.03	0.03	0.03	0
1728882900	0.03	0	0.00	0.03	0.03	0.03	0
1728623700	0.03	-0.003	-9.09	0.034	0.035	0.029	40270696
1728537300	0.033	-0.004	-10.81	0.037	0.038	0.032	27643557
1728450900	0.037	0.003	8.82	0.035	0.039	0.035	33803777
1728364500	0.034	0.004	13.33	0.031	0.035	0.031	31792789
1728278100	0.03	-0.001	-3.23	0.031	0.031	0.029	11064985
1728022500	0.031	-0.002	-6.06	0.034	0.035	0.029	23361389
1727936100	0.033	-0.003	-8.33	0.036	0.036	0.032	14602210
1727849700	0.036	-0.0005	-1.37	0.038	0.04	0.033	53171931
1727763300	0.0365	0.005	15.87	0.033	0.037	0.033	41534853
1727676900	0.0315	0.0025	8.62	0.037	0.037	0.031	64502675
1727417700	0.029	0	0.00	0.029	0.029	0.029	0
1727331300	0.029	0	0.00	0.029	0.029	0.029	0
1727244900	0.029	0.002	7.41	0.027	0.032	0.0265	65508897
1727158500	0.027	0.0025	10.20	0.026	0.028	0.024	47365791
1727072100	0.0245	0.0025	11.36	0.022	0.025	0.021	21347434
1726812900	0.022	0.002	10.00	0.024	0.027	0.02	44833467
1726726500	0.02	0	0.00	0.02	0.02	0.02	0
1726640100	0.02	0	0.00	0.02	0.02	0.02	0
1726553700	0.02	0.002	11.11	0.019	0.022	0.017	25885697
1726467300	0.018	-0.005	-21.74	0.025	0.027	0.018	42340008
1726208100	0.023	0.002	9.52	0.022	0.024	0.02	13979701
1726121700	0.021	0.002	10.53	0.02	0.023	0.02	7293666
1726035300	0.019	0	0.00	0.019	0.019	0.019	0
1725948900	0.019	-0.001	-5.00	0.02	0.02	0.019	9126455
1725862500	0.02	0.002	11.11	0.02	0.02	0.018	10107999
1725603300	0.018	0.003	20.00	0.016	0.019	0.016	16347628
1725516900	0.015	0.002	15.38	0.013	0.016	0.013	22431559
1725430500	0.013	0.001	8.33	0.013	0.013	0.013	1050116
1725344100	0.012	-0.001	-7.69	0.012	0.012	0.012	75000
1725257700	0.013	0.001	8.33	0.013	0.014	0.013	1986773
1724998500	0.012	0.001	9.09	0.011	0.013	0.011	3220949
1724912100	0.011	0	0.00	0.011	0.011	0.011	0
1724825700	0.011	-0.001	-8.33	0.011	0.011	0.01	1283631
1724739300	0.012	0.001	9.09	0.012	0.013	0.012	2916072
1724652900	0.011	0.001	10.00	0.01	0.011	0.009	3220840

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관