기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Trigg Minerals Ltd | TMG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.006 | 0.006 | 0.008 | 0.007 | 0.007 |
TMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.006 | 0.007 | 183,293 | 0.00 | 0.00% |
1개월 | 0.008 | 0.009 | 0.006 | 0.007193 | 518,655 | -0.001 | -12.50% |
3개월 | 0.007 | 0.009 | 0.005 | 0.006878 | 682,145 | 0.00 | 0.00% |
6개월 | 0.01 | 0.011 | 0.005 | 0.007889 | 493,192 | -0.003 | -30.00% |
1년 | 0.02 | 0.023 | 0.005 | 0.010162 | 418,886 | -0.013 | -65.00% |
3년 | 0.135 | 0.17 | 0.005 | 0.056811 | 366,818 | -0.128 | -94.81% |
5년 | 0.20 | 0.245 | 0.005 | 0.071551 | 318,958 | -0.193 | -96.50% |
TMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 61,250 |
26 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 305,335 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 11,600 |
12 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.006 | 0.007 | 0.006 | 1,529,338 |
11 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 662,541 |
04 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 136,945 |
03 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 1,147,272 |
02 4월(4) 2024 | 0.007 | 0.002 | 40.00% | 0.006 | 0.007 | 0.006 | 1,674,360 |