Tambourah Metals Ltd【TMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tambourah Metals Ltd (TMB)
Tambourah Metals Ltd (TMB) 과거

Tambourah Metals Ltd (TMB)

0.026

-0.003

(-10.34%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	4	0.025	0.029	0.025	405699	0.02677991	DE
4	0.003	13.0434782609	0.023	0.03	0.022	359404	0.02461325	DE
12	-0.003	-10.3448275862	0.029	0.037	0.021	442764	0.02607869	DE
26	-0.018	-40.9090909091	0.044	0.049	0.021	356798	0.02995929	DE
52	-0.058	-69.0476190476	0.084	0.105	0.021	232132	0.04117559	DE
156	-0.229	-89.8039215686	0.255	0.39	0.021	224391	0.14570774	DE
260	-0.219	-89.387755102	0.245	0.39	0.021	266319	0.17286718	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.029	0.002	7.41	0.029	0.029	0.029	1000
1738646100	0.027	0	0.00	0.027	0.027	0.027	0
1738559700	0.027	0	0.00	0.027	0.028	0.025	321821
1738300500	0.027	0	0.00	0.027	0.027	0.027	0
1738214100	0.027	0.0005	1.89	0.028	0.029	0.026	359524
1738127700	0.0265	0.0015	6.00	0.025	0.027	0.025	535751
1738041300	0.025	0	0.00	0.023	0.025	0.023	197318
1737695700	0.025	0.002	8.70	0.025	0.025	0.025	22000
1737609300	0.023	-0.002	-8.00	0.025	0.025	0.023	134807
1737522900	0.025	0	0.00	0.025	0.025	0.025	0
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0.002	8.70	0.025	0.025	0.025	24000
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	-0.002	-8.00	0.023	0.024	0.022	379194
1736918100	0.025	0	0.00	0.026	0.028	0.023	416071
1736831700	0.025	0.001	4.17	0.025	0.027	0.025	205167
1736745300	0.024	-0.004	-14.29	0.025	0.025	0.024	84399
1736486100	0.028	0.005	21.74	0.024	0.028	0.024	297062
1736399700	0.023	-0.001	-4.17	0.023	0.03	0.023	1836567
1736313300	0.024	0	0.00	0.023	0.024	0.023	217975
1736226900	0.024	0.001	4.35	0.023	0.024	0.023	154160
1736140500	0.023	0	0.00	0.023	0.023	0.023	0
1735881300	0.023	0.001	4.55	0.023	0.023	0.023	24000
1735794900	0.022	0.001	4.76	0.022	0.022	0.022	25000
1735617660	0.021	-0.002	-8.70	0.022	0.022	0.021	183560
1735535700	0.023	0	0.00	0.023	0.023	0.023	0
1735276500	0.023	0	0.00	0.023	0.023	0.023	205000
1735017300	0.023	0	0.00	0.023	0.023	0.023	0
1734930900	0.023	0.001	4.55	0.023	0.024	0.023	114545
1734671700	0.022	-0.001	-4.35	0.023	0.023	0.022	258670
1734585300	0.023	-0.001	-4.17	0.022	0.023	0.022	578799
1734498900	0.024	0.001	4.35	0.025	0.026	0.023	640481
1734412500	0.023	-0.003	-11.54	0.026	0.026	0.023	1080485
1734326100	0.026	-0.001	-3.70	0.026	0.026	0.026	1
1734066900	0.027	-0.001	-3.57	0.027	0.027	0.026	169785
1733980500	0.028	0.002	7.69	0.028	0.028	0.028	20000
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	-0.001	-3.70	0.026	0.026	0.026	310662
1733462100	0.027	-0.001	-3.57	0.027	0.027	0.026	109066
1733375700	0.028	0.002	7.69	0.026	0.028	0.026	33315
1733289300	0.026	0	0.00	0.027	0.027	0.026	679432
1733202900	0.026	0	0.00	0.026	0.026	0.025	831297
1733116500	0.026	-0.001	-3.70	0.026	0.026	0.026	1644
1732857300	0.027	-0.001	-3.57	0.027	0.027	0.026	91921
1732770900	0.028	0	0.00	0.028	0.028	0.028	25000
1732684500	0.028	0.003	12.00	0.025	0.028	0.025	509651
1732598100	0.025	-0.005	-16.67	0.031	0.031	0.025	1106754
1732511700	0.03	0.001	3.45	0.029	0.037	0.029	4912752
1732252500	0.029	0.004	16.00	0.029	0.029	0.029	76000
1732166100	0.025	0	0.00	0.025	0.025	0.025	0
1732079700	0.025	-0.005	-16.67	0.026	0.026	0.025	18090
1731993300	0.03	0.005	20.00	0.03	0.03	0.03	10000
1731906900	0.025	-0.001	-3.85	0.026	0.026	0.025	273157
1731647700	0.026	0.001	4.00	0.026	0.026	0.026	100000
1731561300	0.025	-0.005	-16.67	0.029	0.03	0.022	1906726
1731474900	0.03	0	0.00	0.03	0.03	0.03	0
1731388500	0.03	0	0.00	0.03	0.03	0.03	8582
1731302100	0.03	0	0.00	0.03	0.03	0.03	15625
1731042900	0.03	0	0.00	0.03	0.03	0.03	0
1730956500	0.03	0	0.00	0.03	0.03	0.03	0
1730870100	0.03	0.002	7.14	0.029	0.03	0.029	58187

Tambourah Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관