Terra Metals Ltd【TM1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Terra Metals Ltd (TM1)
Terra Metals Ltd (TM1) 과거

Terra Metals Ltd (TM1)

0.032

0.009

(39.13%)

마감 12 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	10.3448275862	0.029	0.032	0.023	177280	0.02566889	DE
4	0.004	14.2857142857	0.028	0.032	0.019	481368	0.02446702	DE
12	-0.007	-17.9487179487	0.039	0.051	0.019	501073	0.03278528	DE
26	-0.046	-58.9743589744	0.078	0.105	0.019	2072799	0.05989385	DE
52	-0.025	-43.8596491228	0.057	0.105	0.019	3077849	0.06714955	DE
156	-0.025	-43.8596491228	0.057	0.105	0.019	3077849	0.06714955	DE
260	-0.025	-43.8596491228	0.057	0.105	0.019	3077849	0.06714955	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736486100	0.032	0.009	39.13	0.024	0.032	0.024	1250294
1736399700	0.023	-0.001	-4.17	0.023	0.023	0.023	165111
1736313300	0.024	-0.001	-4.00	0.023	0.024	0.023	320992
1736226900	0.025	0	0.00	0.025	0.025	0.025	77765
1736140500	0.025	-0.001	-3.85	0.026	0.026	0.025	20696
1735881300	0.026	-0.001	-3.70	0.026	0.026	0.026	20000
1735794900	0.027	-0.001	-3.57	0.029	0.03	0.027	446948
1735617660	0.028	0.005	21.74	0.024	0.028	0.024	1291127
1735535700	0.023	0.002	9.52	0.021	0.023	0.021	152630
1735276500	0.021	-0.001	-4.55	0.023	0.023	0.019	1801605
1735014060	0.022	-0.001	-4.35	0.022	0.022	0.022	264065
1734930900	0.023	-0.001	-4.17	0.024	0.024	0.023	288522
1734671700	0.024	0.002	9.09	0.022	0.024	0.021	1512614
1734585300	0.022	-0.001	-4.35	0.023	0.023	0.022	210543
1734498900	0.023	-0.001	-4.17	0.023	0.023	0.023	126394
1734412500	0.024	-0.002	-7.69	0.026	0.026	0.024	412239
1734326100	0.026	-0.002	-7.14	0.028	0.028	0.026	424474
1734066900	0.028	0	0.00	0.027	0.028	0.026	660717
1733980500	0.028	0.001	3.70	0.028	0.028	0.028	151923
1733894100	0.027	-0.001	-3.57	0.028	0.028	0.027	332086
1733807700	0.028	-0.001	-3.45	0.03	0.03	0.028	1491074
1733721300	0.029	-0.001	-3.33	0.029	0.029	0.029	152000
1733462100	0.03	0.001	3.45	0.029	0.03	0.029	123719
1733375700	0.029	0.001	3.57	0.028	0.029	0.028	99670
1733289300	0.028	-0.002	-6.67	0.031	0.032	0.028	336718
1733202900	0.03	-0.001	-3.23	0.029	0.03	0.028	721771
1733116500	0.031	0	0.00	0.028	0.032	0.028	723108
1732857300	0.031	0	0.00	0.033	0.033	0.031	160290
1732770900	0.031	0.002	6.90	0.03	0.031	0.028	548281
1732684500	0.029	0	0.00	0.03	0.03	0.029	322286
1732598100	0.029	-0.001	-3.33	0.03	0.03	0.029	375903
1732511700	0.03	-0.001	-3.23	0.031	0.031	0.03	567011
1732252500	0.031	0.001	3.33	0.031	0.031	0.031	10471
1732166100	0.03	-0.001	-3.23	0.031	0.031	0.03	193689
1732079700	0.031	0	0.00	0.031	0.031	0.031	425506
1731993300	0.031	0.001	3.33	0.032	0.032	0.031	1475471
1731906900	0.03	-0.004	-11.76	0.035	0.035	0.03	563433
1731647700	0.034	0	0.00	0.034	0.034	0.034	0
1731561300	0.034	0	0.00	0.034	0.034	0.033	620094
1731474900	0.034	0.001	3.03	0.034	0.034	0.033	470111
1731388500	0.033	-0.006	-15.38	0.04	0.04	0.03	1779757
1731302100	0.039	0	0.00	0.039	0.039	0.038	238750
1731042900	0.039	0	0.00	0.039	0.039	0.038	235207
1730956500	0.039	-0.002	-4.88	0.041	0.041	0.0385	688852
1730870100	0.041	-0.002	-4.65	0.041	0.041	0.041	139723
1730783700	0.0429999	0	0.00	0.0429999	0.0429999	0.042	569682
1730697300	0.0429999	0	0.00	0.044	0.044	0.0429999	500000
1730438100	0.0429999	-0.0045	-9.47	0.0429999	0.044	0.0429999	276244
1730351700	0.0475	-0.0005	-1.04	0.048	0.048	0.0475	35500
1730265300	0.048	-0.002	-4.00	0.049	0.049	0.048	156392
1730178900	0.05	0.0045	9.89	0.046	0.0509999	0.046	1328198
1730092500	0.0455	0.0015	3.41	0.044	0.0455	0.044	295750
1729833300	0.044	0.005	12.82	0.04	0.045	0.04	65725
1729746900	0.039	-0.001	-2.50	0.039	0.039	0.039	120000
1729660500	0.04	0	0.00	0.04	0.04	0.04	254025
1729574100	0.04	-0.003	-6.98	0.042	0.042	0.038	717913
1729487700	0.0429999	-0.003	-6.52	0.046	0.046	0.0429999	700885
1729228500	0.046	0.007	17.95	0.038	0.046	0.038	1789006
1729142100	0.039	0.001	2.63	0.039	0.039	0.039	272517
1729055700	0.038	-0.001	-2.56	0.04	0.04	0.038	492262
1728969300	0.039	-0.002	-4.88	0.039	0.04	0.039	138677
1728882900	0.041	-0.001	-2.38	0.042	0.042	0.041	50613

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관