Talisman Mining Historical Data - TLM

기업명	주식 심볼	시장	주식 타입
Talisman Mining Limited	TLM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	3.70%	0.28	15:10:09

개장가	저가	고가	종가	전일 종가
0.28	0.27	0.29	0.28	0.27

TLM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.285	0.30	0.26	0.279129	825,710	-0.005	-1.75%
1개월	0.27	0.30	0.225	0.259582	421,590	0.01	3.70%
3개월	0.185	0.30	0.17	0.237379	389,553	0.095	51.35%
6개월	0.155	0.30	0.14	0.224788	393,731	0.125	80.65%
1년	0.165	0.30	0.12	0.201252	308,209	0.115	69.70%
3년	0.145	0.30	0.12	0.185799	252,962	0.135	93.10%
5년	0.082	0.30	0.056	0.148104	325,372	0.198	241.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.27	0.00	0.00%	0.27	0.28	0.27	278,677
01 5월(5) 2024	0.27	0.005	1.89%	0.26	0.27	0.26	207,441
30 4월(4) 2024	0.265	-0.025	-8.62%	0.295	0.295	0.265	911,213
29 4월(4) 2024	0.29	0.035	13.73%	0.285	0.30	0.27	1,358,476
26 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
24 4월(4) 2024	0.255	0.02	8.51%	0.25	0.26	0.245	417,088
23 4월(4) 2024	0.235	-0.01	-4.08%	0.25	0.25	0.235	187,384
22 4월(4) 2024	0.245	0.02	8.89%	0.23	0.255	0.23	171,747
19 4월(4) 2024	0.225	-0.005	-2.17%	0.23	0.235	0.225	343,419
18 4월(4) 2024	0.23	-0.005	-2.13%	0.23	0.24	0.23	54,201
17 4월(4) 2024	0.235	-0.005	-2.08%	0.235	0.245	0.23	199,247
16 4월(4) 2024	0.24	-0.02	-7.69%	0.25	0.255	0.24	543,660
15 4월(4) 2024	0.26	0.00	0.00%	0.26	0.26	0.255	118,409
12 4월(4) 2024	0.26	0.01	4.00%	0.25	0.26	0.24	663,124
11 4월(4) 2024	0.25	0.005	2.04%	0.245	0.26	0.245	74,434
10 4월(4) 2024	0.245	-0.005	-2.00%	0.245	0.25	0.245	146,609
09 4월(4) 2024	0.25	-0.005	-1.96%	0.255	0.255	0.24	1,015,080
08 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
05 4월(4) 2024	0.255	-0.01	-3.77%	0.26	0.265	0.25	122,415
04 4월(4) 2024	0.265	-0.005	-1.85%	0.27	0.275	0.26	836,417
03 4월(4) 2024	0.27	0.005	1.89%	0.27	0.275	0.265	693,415