Trek Metals Limited【TKMO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Trek Metals Limited (TKMO)
Trek Metals Limited (TKMO) 과거

Trek Metals Limited (TKMO)

0.004

0.00

(0.00%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.004	0.004	0.004	125000	0.004	DE
12	0.003	300	0.001	0.004	0.001	241667	0.00151724	DE
26	0.003	300	0.001	0.004	0.001	307986	0.0016507	DE
52	0.002	100	0.002	0.007	0.001	389741	0.00285548	DE
156	-0.013	-76.4705882353	0.017	0.02	0.001	345161	0.00885299	DE
260	-0.013	-76.4705882353	0.017	0.02	0.001	345161	0.00885299	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	0
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	0	0.00	0.004	0.004	0.004	0
1739250900	0.004	0	0.00	0.004	0.004	0.004	0
1739164500	0.004	0.003	300.00	0.004	0.004	0.004	125000
1738905300	0.001	0	0.00	0.001	0.001	0.001	0
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	0
1738214100	0.001	0	0.00	0.001	0.001	0.001	0
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	0
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	0
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	352500
1736399700	0.001	-0.001	-50.00	0.001	0.001	0.001	247500
1736377200	0.002	0	0.00	0.002	0.002	0.002	0
1736290800	0.002	0	0.00	0.002	0.002	0.002	0
1736204400	0.002	0	0.00	0.002	0.002	0.002	0
1736118000	0.002	0	0.00	0.002	0.002	0.002	0
1735858800	0.002	0	0.00	0.002	0.002	0.002	0
1735772400	0.002	0	0.00	0.002	0.002	0.002	0
1735599600	0.002	0	0.00	0.002	0.002	0.002	0
1735513200	0.002	0	0.00	0.002	0.002	0.002	0
1735254000	0.002	0	0.00	0.002	0.002	0.002	0
1734994800	0.002	0	0.00	0.002	0.002	0.002	0
1734908400	0.002	0	0.00	0.002	0.002	0.002	0
1734649200	0.002	0	0.00	0.002	0.002	0.002	0
1734562800	0.002	0	0.00	0.002	0.002	0.002	0
1734476400	0.002	0	0.00	0.002	0.002	0.002	0
1734390000	0.002	0	0.00	0.002	0.002	0.002	0
1734303600	0.002	0	0.00	0.002	0.002	0.002	0
1734044400	0.002	0	0.00	0.002	0.002	0.002	0
1733958000	0.002	0	0.00	0.002	0.002	0.002	0
1733871600	0.002	0	0.00	0.002	0.002	0.002	0
1733785200	0.002	0	0.00	0.002	0.002	0.002	0
1733698800	0.002	0	0.00	0.002	0.002	0.002	0
1733439600	0.002	0	0.00	0.002	0.002	0.002	0
1733353200	0.002	0	0.00	0.002	0.002	0.002	0
1733266800	0.002	0	0.00	0.002	0.002	0.002	0
1733180400	0.002	0	0.00	0.002	0.002	0.002	0
1733094000	0.002	0	0.00	0.002	0.002	0.002	0
1732834800	0.002	0	0.00	0.002	0.002	0.002	0
1732748400	0.002	0	0.00	0.002	0.002	0.002	0
1732662000	0.002	0	0.00	0.002	0.002	0.002	0
1732575600	0.002	0	0.00	0.002	0.002	0.002	0
1732489200	0.002	0	0.00	0.002	0.002	0.002	0
1732230000	0.002	0	0.00	0.002	0.002	0.002	0
1732143600	0.002	0	0.00	0.002	0.002	0.002	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관