TKM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.041 | 0.041 | 0.037 | 0.03913 | 114,592 | -0.004 | -9.76% |
1개월 | 0.038 | 0.05 | 0.037 | 0.045659 | 377,363 | -0.001 | -2.63% |
3개월 | 0.035 | 0.05 | 0.031 | 0.04126 | 325,787 | 0.002 | 5.71% |
6개월 | 0.051 | 0.052 | 0.029 | 0.040456 | 311,754 | -0.014 | -27.45% |
1년 | 0.058 | 0.12 | 0.026 | 0.069778 | 1,125,661 | -0.021 | -36.21% |
3년 | 0.071 | 0.19 | 0.026 | 0.083808 | 969,537 | -0.034 | -47.89% |
5년 | 0.004 | 0.19 | 0.003 | 0.073712 | 918,491 | 0.033 | 825.00% |
TKM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.037 | -0.002 | -5.13% | 0.039 | 0.039 | 0.037 | 95,864 |
02 5월(5) 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 4,166 |
01 5월(5) 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 20,002 |
30 4월(4) 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 166,625 |
29 4월(4) 2024 | 0.04 | -0.003 | -6.98% | 0.041 | 0.041 | 0.04 | 286,303 |
26 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.041 | 419,936 |
24 4월(4) 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 455,954 |
23 4월(4) 2024 | 0.042 | -0.007 | -14.29% | 0.045 | 0.045 | 0.042 | 88,335 |
22 4월(4) 2024 | 0.049 | 0.004 | 8.89% | 0.047 | 0.049 | 0.045 | 24,942 |
19 4월(4) 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 324,888 |
18 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
17 4월(4) 2024 | 0.049 | 0.004 | 8.89% | 0.046 | 0.05 | 0.046 | 569,546 |
16 4월(4) 2024 | 0.045 | -0.005 | -10.00% | 0.049 | 0.049 | 0.044 | 322,938 |
15 4월(4) 2024 | 0.05 | 0.001 | 2.04% | 0.047 | 0.05 | 0.047 | 147,765 |
12 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 0.046 | 176,767 |
11 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.047 | 0.049 | 0.047 | 346,310 |
10 4월(4) 2024 | 0.049 | 0.006 | 13.95% | 0.044 | 0.05 | 0.044 | 1,992,482 |
09 4월(4) 2024 | 0.043 | 0.005 | 13.16% | 0.039 | 0.043 | 0.039 | 1,315,581 |
08 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
05 4월(4) 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 410,072 |