Traka Resources Limited【TKL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Traka Resources Limited (TKL)
Traka Resources Limited (TKL) 과거

Traka Resources Limited (TKL)

0.001

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.002	0.001	3688703	0.00146553	DE
26	0	0	0.001	0.002	0.001	2380640	0.00133461	DE
52	-0.001	-50	0.002	0.003	0.001	1883245	0.00151317	DE
156	-0.016	-94.1176470588	0.017	0.019	0.001	1219252	0.00633813	DE
260	-0.007	-87.5	0.008	0.053	0.001	1372135	0.01565077	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.001	0	0.00	0.001	0.001	0.001	0
1737090900	0.001	0	0.00	0.001	0.001	0.001	0
1737004500	0.001	0	0.00	0.001	0.001	0.001	0
1736918100	0.001	0	0.00	0.001	0.001	0.001	0
1736831700	0.001	0	0.00	0.001	0.001	0.001	0
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	3500
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	-0.0005	-33.33	0.001	0.001	0.001	12450
1734412500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734326100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734066900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733894100	0.0015	0	0.00	0.0015	0.0015	0.0015	650000
1733807700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	700000
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	-0.0005	-33.33	0.001	0.001	0.001	409285
1733375700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733289300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	10000000
1732598100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	28926420
1732511700	0.001	0	0.00	0.001	0.001	0.001	1000000
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	3725000
1731906900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731647700	0.0015	0	0.00	0.0015	0.0015	0.0015	318150
1731561300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731474900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731388500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731302100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731042900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1203505
1730956500	0.001	-0.001	-50.00	0.001	0.001	0.001	1100000
1730870100	0.002	0	0.00	0.002	0.002	0.002	0
1730783700	0.002	0	0.00	0.002	0.002	0.002	0
1730697300	0.002	0	0.00	0.002	0.002	0.002	0
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	250500
1730265300	0.002	0.0005	33.33	0.0015	0.002	0.0015	2185000
1730178900	0.0015	0.0005	50.00	0.001	0.0015	0.001	4846728
1730156400	0.001	0	0.00	0.001	0.001	0.001	0
1730070000	0.001	0	0.00	0.001	0.001	0.001	0
1729810800	0.001	0	0.00	0.001	0.001	0.001	0
1729724400	0.001	0	0.00	0.001	0.001	0.001	0
1729638000	0.001	0	0.00	0.001	0.001	0.001	0
1729551600	0.001	0	0.00	0.001	0.001	0.001	0

Traka Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관