Tiger Tasman Minerals Historical Data - TIG

기업명	주식 심볼	시장	주식 타입
Tiger Tasman Minerals Ltd	TIG	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.005	10:40:52

개장가	저가	고가	종가	전일 종가
			0.005	0.005

TIG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.004	0.004479	3,487,692	0.00	0.00%
1개월	0.0055	0.006	0.004	0.00473	2,389,936	-0.0005	-9.09%
3개월	0.006	0.006	0.004	0.005157	1,361,705	-0.001	-16.67%
6개월	0.005	0.006	0.004	0.005152	938,039	0.00	0.00%
1년	0.009	0.011	0.004	0.006262	1,965,005	-0.004	-44.44%
3년	0.008	0.032	0.004	0.014826	2,264,662	-0.003	-37.50%
5년	0.062	0.063	0.004	0.014465	2,013,415	-0.057	-91.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
24 4월(4) 2024	0.005	0.001	25.00%	0.005	0.005	0.005	685,328
23 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,584,876
22 4월(4) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	5,508,660
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.004	2,200,000
18 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,459,594
17 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,738,333
16 4월(4) 2024	0.005	0.001	25.00%	0.005	0.005	0.005	9,631,869
15 4월(4) 2024	0.004	-0.0015	-27.27%	0.004	0.004	0.004	99,996
12 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
11 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
10 4월(4) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
09 4월(4) 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	166,666
08 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
05 4월(4) 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	247,771
04 4월(4) 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	0.0055	54,288
03 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
02 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	146,074
28 3월(3) 2024	0.006	0.0005	9.09%	0.0055	0.006	0.0055	545,712
27 3월(3) 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00